SOL/SPL Pool
The live SOL/SPL price today is $86.24, with a 24-hour trading volume of $13.88. This pair has changed 1.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $13.88
- 24h Buy Volume
- $13.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1923497 SOL for -57694636815 SPL
- : 39938086 SOL for -1196400067817 SPL
- : 121027990 SOL for -3607832425586 SPL
- : 39111109 SOL for -1160233811493 SPL
- : -39111110 SOL for 1160233811493 SPL
- : 2184340 SOL for -64871289550 SPL
- : 36028883 SOL for -1068757558329 SPL
- : 3677151 SOL for -108947307550 SPL
- : 1225899 SOL for -36315769183 SPL
- : 253810021 SOL for -7461084117470 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:48 AM | Buy | $86.24 | 29.99M | 0.021924 | 57.69K | $0.1659 | i3GcF...CX841 |
Mar 10 01:56 AM | Buy | $85.91 | 29.96M | 0.0399 | 1.20M | $3.43 | 3mEEb...XsfpN |
Mar 10 12:05 AM | Buy | $84.96 | 29.81M | 0.1210 | 3.61M | $10.28 | 2YMky...6Z9oF |
Mar 8 10:43 PM | Buy | $81.81 | 29.67M | 0.0391 | 1.16M | $3.20 | 4v8zx...fUwW9 |
Mar 8 10:43 PM | Sell | $81.77 | 29.67M | 0.0391 | 1.16M | $3.20 | G3TuE...4CHzV |
Mar 8 10:25 PM | Buy | $80.92 | 29.70M | 0.022185 | 64.87K | $0.1768 | 2QYza...3KpSK |
Mar 8 09:14 PM | Buy | $81.81 | 29.66M | 0.0360 | 1.07M | $2.95 | 5EXEb...iWEXr |
Mar 8 06:16 PM | Buy | $81.48 | 29.63M | 0.023678 | 108.95K | $0.2996 | eARx1...bgXhm |
Mar 8 06:16 PM | Buy | $81.48 | 29.62M | 0.021226 | 36.32K | $0.0999 | 2JTbg...VBqsf |
Mar 8 05:53 PM | Buy | $81.69 | 29.40M | 0.2538 | 7.46M | $20.73 | 2Cinm...NSZ9S |
Mar 8 04:33 PM | Buy | $81.73 | 28.79M | 0.4415 | 12.71M | $36.08 | 4y5qR...rvaWu |
Mar 8 03:46 PM | Buy | $81.95 | 28.14M | 0.3265 | 9.19M | $26.76 | 5ppAH...G8CBv |
Mar 8 03:22 PM | Buy | $82.09 | 27.83M | 0.0443 | 1.23M | $3.63 | 6vM5A...KWbig |
Mar 8 03:08 PM | Buy | $82.10 | 27.76M | 0.0428 | 1.19M | $3.51 | 3erAW...jsYPW |
Mar 8 02:55 PM | Buy | $82.33 | 27.63M | 0.1156 | 3.20M | $9.52 | 4P6g5...XRE5m |
Mar 8 02:53 PM | Sell | $82.32 | 27.55M | 0.0200 | 551.10K | $1.65 | 4HT5z...RaFef |
Mar 8 02:20 PM | Buy | $82.32 | 26.94M | 0.8002 | 21.56M | $65.87 | PRNaT...VFMGd |
Mar 8 01:31 PM | Buy | $81.65 | 26.18M | 0.1956 | 5.12M | $15.97 | E2G92...9xC6T |
Mar 8 01:25 PM | Buy | $81.40 | 26.01M | 0.0234 | 608.11K | $1.90 | 3F5bQ...4QuMg |
Mar 8 01:04 PM | Buy | $82.19 | 26.00M | 0.043889 | 1.01K | $0.023196 | 3zn5z...Jum6C |
