SOL/SPL Pool
The live SOL/SPL price today is $85.31, with a 24-hour trading volume of $11.28K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $11.28K
- 24h Buy Volume
- $5.95K
- 24h Sell Volume
- $5.32K
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 101
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 168972205 SOL for -6009723342280 SPL
- : 160374880 SOL for -5642008622387 SPL
- : 88194775 SOL for -3077348332978 SPL
- : 820435473 SOL for -27794469279855 SPL
- : 76539344 SOL for -2518703784706 SPL
- : 14127353 SOL for -463547747701 SPL
- : 512996785 SOL for -16553833489030 SPL
- : 23477711 SOL for -744844755853 SPL
- : 32950048 SOL for -1043511194952 SPL
- : 220092820 SOL for -6915312141773 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:19 PM | Buy | $85.31 | 35.57M | 0.1690 | 6.01M | $14.41 | 2yCVo...6F8WS |
Mar 9 06:18 PM | Buy | $85.21 | 35.18M | 0.1604 | 5.64M | $13.67 | 3MbJc...iTwEV |
Mar 9 06:18 PM | Buy | $85.17 | 34.89M | 0.0882 | 3.08M | $7.51 | 2yvo6...F7WeA |
Mar 9 06:18 PM | Buy | $85.18 | 33.88M | 0.8204 | 27.79M | $69.88 | 3ogvn...A7KdW |
Mar 9 06:18 PM | Buy | $85.13 | 32.91M | 0.0765 | 2.52M | $6.52 | 41ynU...reVhP |
Mar 9 06:18 PM | Buy | $85.07 | 32.81M | 0.0141 | 463.55K | $1.20 | 2PweW...dTFBw |
Mar 9 06:18 PM | Buy | $85.07 | 32.27M | 0.5130 | 16.55M | $43.64 | 3eSEX...ncLcD |
Mar 9 06:18 PM | Buy | $85.07 | 31.73M | 0.0235 | 744.84K | $2.00 | 51xHb...ocZJJ |
Mar 9 06:18 PM | Buy | $85.04 | 31.67M | 0.0330 | 1.04M | $2.80 | JD2t9...LfaUY |
Mar 9 06:18 PM | Buy | $85.04 | 31.42M | 0.2201 | 6.92M | $18.72 | 3ywCN...sdoT9 |
Mar 9 06:18 PM | Sell | $85.03 | 31.30M | 0.0988 | 3.09M | $8.40 | 2Qfvj...N3bn9 |
Mar 9 06:18 PM | Buy | $85.03 | 30.91M | 0.5067 | 15.66M | $43.09 | 3n8wu...Lo58Y |
Mar 9 06:18 PM | Buy | $85.03 | 30.43M | 0.045795 | 1.76K | $0.024927 | CyNWT...sMjzS |
Mar 9 06:18 PM | Buy | $85.03 | 30.43M | 0.045795 | 1.76K | $0.024927 | 4q17U...FeWfB |
Mar 9 06:18 PM | Buy | $85.03 | 30.43M | 0.045795 | 1.76K | $0.024927 | WY2DJ...1APqm |
Mar 9 06:18 PM | Buy | $85.02 | 30.43M | 0.048692 | 2.64K | $0.027390 | 4txjq...XFmQw |
Mar 9 06:18 PM | Buy | $85.02 | 30.38M | 0.0517 | 1.57M | $4.39 | 3QMZJ...QP72J |
Mar 9 06:18 PM | Sell | $85.02 | 30.34M | 0.029778 | 296.65K | $0.8313 | 4wXo6...PotY1 |
Mar 9 06:18 PM | Buy | $85.02 | 30.34M | 0.024034 | 122.39K | $0.3429 | 3NWAw...LKRrq |
Mar 9 06:18 PM | Buy | $85.02 | 30.34M | 0.031163 | 3.53K | $0.029881 | 4pSrP...dfoG1 |
