SPICE/USDC Pool
The live SPICE/USDC price today is $0.051808, with a 24-hour trading volume of $1.07. This pair has changed -0.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.051808
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.8266
- 24h Sell Volume
- $0.2413
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
SPICE (SPICE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/TY9SOL/U.S C0INSOL/JNJSOL/USDCOther Pools Trading SPICE (SPICE)
SPICE/USDC on OrcaSPICE/SOL on Meteora DAAM V2Recent Transactions
- : -66588043376 SPICE for 120199 USDC
- : 300206576254 SPICE for -544118 USDC
- : 87631585354 SPICE for -158584 USDC
- : -67241910050 SPICE for 121067 USDC
- : 68987131466 SPICE for -124833 USDC
- : 66986452393 SPICE for -121146 USDC
- : -836139751358 SPICE for 1509254 USDC
- : 327122693171 SPICE for -594636 USDC
- : 339040544519 SPICE for -614655 USDC
- : -19335234633 SPICE for 34833 USDC
SPICE / USDC
SPICE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPICE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Sell | $0.051808 | 0.051806 | 66.59K | 0.1202 | $0.1203 | 548Cr...b9jmZ |
Mar 5 09:26 AM | Buy | $0.051808 | 0.051813 | 300.21K | 0.5441 | $0.5425 | 3VKVY...gm2Eh |
Mar 5 09:25 AM | Buy | $0.051810 | 0.051810 | 87.63K | 0.1586 | $0.1585 | 592Vr...i1hzu |
Mar 4 11:33 PM | Sell | $0.051800 | 0.051801 | 67.24K | 0.1211 | $0.1210 | 5jG1U...ZJ2we |
Mar 4 07:48 PM | Buy | $0.051809 | 0.051810 | 68.99K | 0.1248 | $0.1248 | 62cHr...3Yef8 |
Mar 4 02:32 PM | Buy | $0.051809 | 0.051809 | 66.99K | 0.1211 | $0.1211 | SExCY...5KzQW |
Mar 3 07:51 PM | Sell | $0.051784 | 0.051806 | 836.14K | 1.51 | $1.49 | fqLii...E4QbH |
Mar 3 06:32 PM | Buy | $0.051784 | 0.051818 | 327.12K | 0.5946 | $0.5835 | 5F2dr...48fsG |
Mar 3 05:55 PM | Buy | $0.051784 | 0.051813 | 339.04K | 0.6147 | $0.6048 | Lt2PJ...GhcZ6 |
Mar 3 05:39 PM | Sell | $0.051784 | 0.051802 | 19.34K | 0.0348 | $0.0345 | C8vAZ...esnXZ |
Mar 3 05:39 PM | Buy | $0.051784 | 0.051806 | 781.91K | 1.41 | $1.39 | 4mxJK...TZMQA |
Mar 3 05:38 PM | Buy | $0.051784 | 0.051794 | 858.52K | 1.54 | $1.53 | 4aRci...t7FF5 |
Mar 3 04:24 PM | Buy | $0.051784 | 0.051787 | 64.09K | 0.1145 | $0.1143 | 27tDL...VAmhc |
Mar 3 01:15 PM | Sell | $0.051778 | 0.051778 | 62.32K | 0.1108 | $0.1108 | 3s4Fz...F2pG5 |
Mar 3 12:03 PM | Buy | $0.051785 | 0.051785 | 346.48K | 0.6184 | $0.6184 | 2V8qg...6NSnY |
Mar 3 02:14 AM | Sell | $0.051774 | 0.051774 | 64.06K | 0.1136 | $0.1136 | 2x8mJ...ttnc1 |
Mar 2 03:45 PM | Buy | $0.051849 | 0.051783 | 66.24K | 0.1181 | $0.1224 | 56uXV...xx6Np |
Mar 2 11:48 AM | Buy | $0.051849 | 0.051780 | 379.00K | 0.6744 | $0.7005 | 4oSZw...k7VPW |
Mar 2 01:11 AM | Buy | $0.051849 | 0.051777 | 27.08K | 0.0481 | $0.0501 | 5v4qq...dqyqg |
Mar 1 10:05 PM | Buy | $0.051849 | 0.051774 | 480.58K | 0.8521 | $0.8882 | 5KvCi...fL2nR |
