SPICE/USDC Pool
The live SPICE/USDC price today is $0.051808, with a 24-hour trading volume of $3.15. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051808
- 24h Volume
- $3.15
- 24h Buy Volume
- $3.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPICE (SPICE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/UVISOL/TY9SOL/JNJOther Pools Trading SPICE (SPICE)
SPICE/USDC on Raydium CLMMSPICE/SOL on Meteora DAAM V2Recent Transactions
- : 734975847733 SPICE for -1332150 USDC
- : 1009194512206 SPICE for -1823706 USDC
- : 63590287418 SPICE for -114703 USDC
- : 1143424576075 SPICE for -2058215 USDC
- : 836139751358 SPICE for -1500000 USDC
- : -4653571428349 SPICE for 8352633 USDC
- : 763300929950 SPICE for -1387482 USDC
- : 754605950810 SPICE for -1368102 USDC
- : 1824542281163 SPICE for -3293294 USDC
- : 2003311432741 SPICE for -3592362 USDC
SPICE / USDC
SPICE/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPICE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:26 AM | Buy | $0.051808 | 0.051813 | 734.98K | 1.33 | $1.33 | 3VKVY...gm2Eh |
Mar 5 09:25 AM | Buy | $0.051808 | 0.051808 | 1.01M | 1.82 | $1.82 | 592Vr...i1hzu |
Mar 4 08:59 AM | Buy | $0.051784 | 0.051804 | 63.59K | 0.1147 | $0.1134 | 54kxi...prKu5 |
Mar 3 09:12 PM | Buy | $0.051784 | 0.051801 | 1.14M | 2.06 | $2.04 | 585Tk...V9HHd |
Mar 3 07:51 PM | Buy | $0.051784 | 0.051794 | 836.14K | 1.50 | $1.49 | fqLii...E4QbH |
Mar 3 07:51 PM | Sell | $0.051784 | 0.051795 | 4.65M | 8.35 | $8.30 | 5UMEV...ZFA9b |
Mar 3 06:32 PM | Buy | $0.051784 | 0.051818 | 763.30K | 1.39 | $1.36 | 5F2dr...48fsG |
Mar 3 05:55 PM | Buy | $0.051784 | 0.051814 | 754.61K | 1.37 | $1.35 | Lt2PJ...GhcZ6 |
Mar 3 05:39 PM | Buy | $0.051784 | 0.051805 | 1.82M | 3.29 | $3.25 | 4mxJK...TZMQA |
Mar 3 05:38 PM | Buy | $0.051784 | 0.051794 | 2.00M | 3.59 | $3.57 | 4aRci...t7FF5 |
Mar 3 12:03 PM | Buy | $0.051785 | 0.051785 | 771.17K | 1.38 | $1.38 | 2V8qg...6NSnY |
Mar 2 03:10 PM | Buy | $0.051849 | 0.051783 | 58.53K | 0.1043 | $0.1082 | 3M9eb...njfHx |
Mar 2 11:48 AM | Buy | $0.051849 | 0.051780 | 928.03K | 1.65 | $1.72 | 4oSZw...k7VPW |
Mar 1 10:05 PM | Buy | $0.051849 | 0.051775 | 720.39K | 1.28 | $1.33 | 5KvCi...fL2nR |
Mar 1 03:11 PM | Buy | $0.051772 | 0.051772 | 224.02K | 0.3968 | $0.3968 | 2CpXH...Cijvf |
Mar 1 03:11 PM | Sell | $0.051848 | 0.051848 | 28.00M | 51.74 | $51.73 | 3hhcK...AEntN |
Mar 1 02:46 AM | Buy | $0.051943 | 0.051952 | 59.86K | 0.1168 | $0.1163 | 3oZbf...LNg7v |
Feb 28 06:56 PM | Buy | $0.051943 | 0.051951 | 56.11K | 0.1095 | $0.1090 | 5GP7T...5Mzdb |
Feb 28 06:55 AM | Sell | $0.051943 | 0.051940 | 168.75K | 0.3273 | $0.3277 | 3ySJT...3iCKa |
Feb 28 06:52 AM | Sell | $0.051941 | 0.051941 | 186.79K | 0.3625 | $0.3625 | 26Pq8...LhbwM |
