SOL/SPL Pool
The live SOL/SPL price today is $87.34, with a 24-hour trading volume of $16.56K. This pair has changed 0.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.34
- 24h Volume
- $16.56K
- 24h Buy Volume
- $8.52K
- 24h Sell Volume
- $8.04K
- Liquidity
- No data
- 24h Transactions
- 511
- 24h Buys
- 258
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5989028 SOL for -213590326053 SPL
- : 36003119 SOL for -1282208448227 SPL
- : 10708795 SOL for -380789075339 SPL
- : 36044189 SOL for -1279689689029 SPL
- : 9600609 SOL for -340337650000 SPL
- : 80078188 SOL for -2830314252192 SPL
- : 428499043 SOL for -14893709837123 SPL
- : 6326910 SOL for -216790410729 SPL
- : 280476810 SOL for -9521382602842 SPL
- : 5232959 SOL for -176003510182 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:09 AM | Buy | $87.34 | 35.66M | 0.025990 | 213.59K | $0.5231 | 33DdB...RWMK2 |
Mar 10 06:06 AM | Buy | $86.28 | 35.61M | 0.0360 | 1.28M | $3.11 | 2sZw7...tf3gi |
Mar 10 04:33 AM | Buy | $85.89 | 35.56M | 0.0107 | 380.79K | $0.9197 | 5R32s...ANB3E |
Mar 10 04:24 AM | Buy | $85.74 | 35.50M | 0.0360 | 1.28M | $3.09 | 2cx2z...kdWdR |
Mar 10 04:11 AM | Buy | $85.71 | 35.45M | 0.029601 | 340.34K | $0.8228 | 3CyTH...QVdNB |
Mar 10 03:33 AM | Buy | $86.51 | 35.34M | 0.0801 | 2.83M | $6.93 | nYLaM...DWpRp |
Mar 10 03:33 AM | Buy | $86.44 | 34.76M | 0.4285 | 14.89M | $37.04 | 64kKt...ewpej |
Mar 10 03:32 AM | Buy | $86.44 | 34.26M | 0.026327 | 216.79K | $0.5469 | 5UHt7...ucM22 |
Mar 10 03:31 AM | Buy | $86.47 | 33.95M | 0.2805 | 9.52M | $24.25 | 4bewz...6UFL1 |
Mar 10 03:30 AM | Buy | $86.52 | 33.63M | 0.025233 | 176.00K | $0.4528 | 57vp9...t7AKH |
Mar 10 03:29 AM | Buy | $86.49 | 33.59M | 0.0331 | 1.11M | $2.86 | 4zFXF...5xvgc |
Mar 10 03:29 AM | Buy | $86.53 | 33.52M | 0.0333 | 1.12M | $2.88 | 3wkuq...V5SQF |
Mar 10 03:28 AM | Buy | $86.54 | 33.47M | 0.0156 | 521.62K | $1.35 | 5uESH...njNTs |
Mar 10 03:28 AM | Buy | $86.54 | 33.41M | 0.0374 | 1.25M | $3.23 | 2W8FX...9VDGt |
Mar 10 03:28 AM | Buy | $86.50 | 33.35M | 0.0165 | 549.15K | $1.42 | 5wEjZ...wgiCE |
Mar 10 03:27 AM | Buy | $86.51 | 33.21M | 0.1151 | 3.82M | $9.96 | 4JnMG...N3xR1 |
Mar 10 03:27 AM | Buy | $86.51 | 32.44M | 0.6288 | 20.40M | $54.40 | 3vzLf...XxD64 |
Mar 10 03:27 AM | Sell | $86.52 | 31.83M | 0.0344 | 1.10M | $2.98 | 5VPb7...C5tZE |
Mar 10 03:27 AM | Sell | $86.53 | 31.93M | 0.0660 | 2.11M | $5.71 | 2VBMS...LtvPA |
Mar 10 03:27 AM | Sell | $86.53 | 32.30M | 0.2948 | 9.52M | $25.51 | 3qMoy...cpxP7 |
