SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $11.91K. This pair has changed -0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $11.91K
- 24h Buy Volume
- $6.61K
- 24h Sell Volume
- $5.29K
- Liquidity
- No data
- 24h Transactions
- 388
- 24h Buys
- 208
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 31505 SOL for -1126563345 SPL
- : 31505 SOL for -1126563345 SPL
- : 63010 SOL for -2253126690 SPL
- : 378068 SOL for -13518760138 SPL
- : 24027423 SOL for -858460438728 SPL
- : 504914 SOL for -18025013518 SPL
- : 429446498 SOL for -15114470695231 SPL
- : 1038971 SOL for -36050027035 SPL
- : 10770514 SOL for -373568439389 SPL
- : 118526305 SOL for -4093632415459 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Buy | $86.88 | 35.76M | 0.043151 | 1.13K | $0.022738 | 5sJyH...xXCR9 |
Mar 10 11:00 AM | Buy | $87.07 | 35.76M | 0.043151 | 1.13K | $0.022744 | 3PErV...vqSge |
Mar 10 10:30 AM | Buy | $87.23 | 35.76M | 0.046301 | 2.25K | $0.025497 | 285Zo...8CKZM |
Mar 10 10:00 AM | Buy | $87.19 | 35.76M | 0.033781 | 13.52K | $0.0330 | 5C4RU...wN4Nw |
Mar 10 09:55 AM | Buy | $87.27 | 35.73M | 0.0240 | 858.46K | $2.10 | 2DEi4...U2BWW |
Mar 10 09:30 AM | Buy | $87.21 | 35.70M | 0.035050 | 18.03K | $0.0440 | 65CZc...SrSVm |
Mar 10 09:07 AM | Buy | $86.77 | 35.20M | 0.4294 | 15.11M | $37.26 | N228e...7JKTu |
Mar 10 09:00 AM | Buy | $86.70 | 34.70M | 0.021039 | 36.05K | $0.0901 | 5FkKB...oVgGX |
Mar 10 08:55 AM | Buy | $86.75 | 34.68M | 0.0108 | 373.57K | $0.9343 | pjnD4...vBYcZ |
Mar 10 08:50 AM | Buy | $86.96 | 34.54M | 0.1185 | 4.09M | $10.31 | 2QXo8...GjsKD |
Mar 10 08:48 AM | Buy | $86.94 | 34.40M | 0.022781 | 95.66K | $0.2418 | 32JBn...dibNs |
Mar 10 08:47 AM | Buy | $87.03 | 33.75M | 0.5867 | 19.80M | $51.06 | 5bar4...ginGo |
Mar 10 08:44 AM | Buy | $87.18 | 33.06M | 0.0547 | 1.81M | $4.77 | 4SRUp...197wN |
Mar 10 08:43 AM | Buy | $87.14 | 32.96M | 0.0380 | 1.25M | $3.31 | 47J1M...jopZx |
Mar 10 08:43 AM | Buy | $87.14 | 32.88M | 0.0385 | 1.26M | $3.35 | 35Pny...dannQ |
Mar 10 08:42 AM | Buy | $87.13 | 32.81M | 0.0317 | 1.04M | $2.77 | QmGt1...5jydH |
Mar 10 08:40 AM | Buy | $86.97 | 32.57M | 0.1950 | 6.35M | $16.96 | 3Fw7b...uaw2N |
Mar 10 08:40 AM | Buy | $86.97 | 31.92M | 0.4447 | 14.19M | $38.68 | vXqKL...q97xT |
Mar 10 08:40 AM | Buy | $86.97 | 30.95M | 0.5455 | 16.88M | $47.44 | ypoy2...ibLYu |
Mar 10 08:40 AM | Sell | $86.95 | 30.62M | 0.2074 | 6.35M | $18.03 | p1hBS...fdtUz |
