SOL/S1C Pool
The live SOL/S1C price today is $89.39, with a 24-hour trading volume of $2.50. This pair has changed -0.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.39
- 24h Volume
- $2.50
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 26
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped SOL (SOL) Strattners CapitalChain (S1C)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 120000 SOL for -4526532907 S1C
- : 500000 SOL for -18860451408 S1C
- : 1000000 SOL for -37720407492 S1C
- : 2000000 SOL for -75438833754 S1C
- : 2000000 SOL for -75436192228 S1C
- : 2000000 SOL for -75433550842 S1C
- : 2000000 SOL for -75430909594 S1C
- : 2000000 SOL for -75428268486 S1C
- : 2000000 SOL for -75425627515 S1C
- : 2000000 SOL for -75422986683 S1C
SOL / S1C
SOL/S1C Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (S1C) | SOL | S1C | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:01 PM | Buy | $89.39 | 377.21K | 0.031200 | 45.27 | $0.0107 | 3XVVN...fBJmU |
Mar 5 06:16 AM | Buy | $89.92 | 377.21K | 0.035000 | 188.60 | $0.0450 | 2CNAU...AKC62 |
Mar 5 06:15 AM | Buy | $89.97 | 377.20K | 0.021000 | 377.20 | $0.0900 | 5Y9eD...GpkLd |
Mar 5 06:14 AM | Buy | $90.00 | 377.19K | 0.022000 | 754.39 | $0.1800 | 33oh7...dEFwf |
Mar 5 06:14 AM | Buy | $89.98 | 377.18K | 0.022000 | 754.36 | $0.1800 | 39T8Z...twmAJ |
Mar 5 06:14 AM | Buy | $89.97 | 377.17K | 0.022000 | 754.34 | $0.1799 | 3776D...ZMWfK |
Mar 5 06:14 AM | Buy | $89.92 | 377.15K | 0.022000 | 754.31 | $0.1798 | 3Tkzn...poSf5 |
Mar 5 06:13 AM | Buy | $89.86 | 377.14K | 0.022000 | 754.28 | $0.1797 | 5ZWKm...8LN15 |
Mar 5 06:13 AM | Buy | $89.87 | 377.13K | 0.022000 | 754.26 | $0.1797 | L4fFP...6vDQ6 |
Mar 5 06:13 AM | Buy | $89.87 | 377.11K | 0.022000 | 754.23 | $0.1797 | 57RuU...8J2Ag |
Mar 5 06:13 AM | Buy | $89.87 | 377.10K | 0.022000 | 754.20 | $0.1797 | 5gJ13...ScHWs |
Mar 5 06:13 AM | Buy | $89.87 | 377.09K | 0.022000 | 754.18 | $0.1797 | 4PSLY...jGYhb |
Mar 5 06:13 AM | Buy | $89.86 | 377.08K | 0.022000 | 754.15 | $0.1797 | MxHhY...w87jL |
Mar 5 06:13 AM | Buy | $89.85 | 377.06K | 0.022000 | 754.12 | $0.1797 | TnMMF...4RX2f |
Mar 5 06:13 AM | Buy | $89.85 | 377.05K | 0.022000 | 754.10 | $0.1797 | 3KZYg...FxnAu |
Mar 5 06:13 AM | Buy | $89.85 | 377.04K | 0.022000 | 754.07 | $0.1797 | 2piwb...7sdj6 |
Mar 5 06:12 AM | Buy | $89.84 | 377.02K | 0.022000 | 754.05 | $0.1797 | 4UGju...YUFkg |
Mar 5 06:12 AM | Buy | $89.84 | 377.01K | 0.022000 | 754.02 | $0.1797 | 4TEdk...ssrAh |
Mar 5 06:12 AM | Buy | $89.82 | 377.00K | 0.022000 | 753.99 | $0.1796 | 5K1Xi...XQmjv |
Mar 5 06:12 AM | Buy | $89.82 | 376.98K | 0.022000 | 753.97 | $0.1796 | 28Gks...bvdWd |
