SOL/chitainu Pool
The live SOL/chitainu price today is $86.95, with a 24-hour trading volume of $173.39K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $173.39K
- 24h Buy Volume
- $85.15K
- 24h Sell Volume
- $88.24K
- Liquidity
- No data
- 24h Transactions
- 379
- 24h Buys
- 148
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Chita Inu (chitainu)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2 SOL for -7838 chitainu
- : -4926034 SOL for 7387424233 chitainu
- : 7220823190 SOL for -10678365431320 chitainu
- : -6694082478 SOL for 9830554872622 chitainu
- : 7144829455 SOL for -10537199826920 chitainu
- : -6759627040 SOL for 9903587592467 chitainu
- : -4459635 SOL for 6653830216 chitainu
- : 6971072968 SOL for -10263705232041 chitainu
- : -7043107814 SOL for 10314396698603 chitainu
- : 7173589618 SOL for -10559261501656 chitainu
SOL / chitainu
SOL/chitainu Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (chitainu) | SOL | chitainu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:50 AM | Buy | $86.95 | 3.92M | 0.082000 | 0.027838 | $0.061740 | 5ETEh...S2aqj |
Mar 10 08:50 AM | Sell | $86.95 | 1.50M | 0.024927 | 7.39K | $0.4283 | 3Ucbm...QScj4 |
Mar 10 08:50 AM | Buy | $86.95 | 1.48M | 7.22 | 10.68M | $627.87 | 6445g...PBqYq |
Mar 10 08:50 AM | Sell | $86.95 | 1.47M | 6.69 | 9.83M | $582.07 | 6445g...PBqYq |
Mar 10 08:50 AM | Buy | $86.96 | 1.47M | 7.14 | 10.54M | $621.33 | 2BBC2...E4NiX |
Mar 10 08:50 AM | Sell | $86.96 | 1.47M | 6.76 | 9.90M | $587.83 | 2BBC2...E4NiX |
Mar 10 08:50 AM | Sell | $86.96 | 1.49M | 0.024460 | 6.65K | $0.3878 | 2fZVr...ksktu |
Mar 10 08:50 AM | Buy | $86.96 | 1.47M | 6.97 | 10.26M | $606.22 | 2hpSs...kVh7Y |
Mar 10 08:50 AM | Sell | $86.96 | 1.46M | 7.04 | 10.31M | $612.49 | 2hpSs...kVh7Y |
Mar 10 08:50 AM | Buy | $86.96 | 1.47M | 7.17 | 10.56M | $623.83 | ZKriR...wvHLj |
Mar 10 08:50 AM | Sell | $86.96 | 1.46M | 7.41 | 10.86M | $644.46 | ZKriR...wvHLj |
Mar 10 08:50 AM | Buy | $86.97 | 1.48M | 6.40 | 9.45M | $556.53 | 3mR73...KTe3C |
Mar 10 08:50 AM | Sell | $86.97 | 1.47M | 6.74 | 9.90M | $585.78 | 3mR73...KTe3C |
Mar 10 08:50 AM | Sell | $86.97 | 1.50M | 0.023150 | 4.72K | $0.2740 | 3J3Pp...PWJdT |
Mar 10 08:50 AM | Buy | $86.97 | 1.48M | 6.56 | 9.70M | $570.62 | 61vjS...vW7fR |
Mar 10 08:50 AM | Sell | $86.97 | 1.47M | 6.57 | 9.67M | $571.82 | 61vjS...vW7fR |
Mar 10 08:50 AM | Buy | $86.97 | 1.48M | 6.55 | 9.69M | $569.72 | jNgR6...RFQoq |
Mar 10 08:50 AM | Sell | $86.97 | 1.47M | 6.52 | 9.59M | $567.37 | jNgR6...RFQoq |
Mar 10 08:50 AM | Buy | $86.97 | 1.48M | 6.40 | 9.47M | $556.81 | 2vpS8...95HoY |
Mar 10 08:50 AM | Sell | $86.97 | 1.47M | 6.95 | 10.23M | $604.12 | 2vpS8...95HoY |
