SBD/MEMDEX Pool
The live SBD/MEMDEX price today is $0.051828, with a 24-hour trading volume of $0.1158. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051828
- 24h Volume
- $0.1158
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1158
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Silent Butt Deadly (SBD) MEMDEX100 (MEMDEX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SBD (Silent Butt Deadly)
SBD/SOL on OrcaSBD/testicle on RaydiumSBD/CROPDUSTER on RaydiumSBD/Fartcoin on RaydiumSBD/SOL on RaydiumSBD/USDC on OrcaSBD/SOL on RaydiumSBD/testicle on OrcaSBD/Percolator on Meteora DAAM V2SBD/Pigeon on OrcaRecent Transactions
- : -63727334887013 SBD for 40722092452 MEMDEX
- : 59556780750802 SBD for -40214736316 MEMDEX
- : 60079361314678 SBD for -39531255237 MEMDEX
- : 46197733161644 SBD for -29714281227 MEMDEX
- : -60786005972634 SBD for 37656695803 MEMDEX
- : -59613250172304 SBD for 37875116102 MEMDEX
- : 322120275230666 SBD for -201706615799 MEMDEX
- : 59355879585853 SBD for -34327917645 MEMDEX
- : 48315878662241 SBD for -27346211997 MEMDEX
SBD / MEMDEX
SBD/MEMDEX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MEMDEX) | SBD | MEMDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:53 PM | Sell | $0.051828 | 0.036391 | 63.73K | 40.72 | $0.1165 | 5yDph...jFUgW |
Mar 5 12:09 PM | Buy | $0.051673 | 0.036753 | 59.56K | 40.21 | $0.0996 | 62ytV...qj9LG |
Mar 5 07:32 AM | Buy | $0.052106 | 0.036580 | 60.08K | 39.53 | $0.1265 | 3NZsC...za1hY |
Mar 5 05:44 AM | Buy | $0.051950 | 0.036432 | 46.20K | 29.71 | $0.0901 | 4ufWQ...3nAkQ |
Mar 4 10:22 AM | Sell | $0.051878 | 0.036195 | 60.79K | 37.66 | $0.1141 | yUkc3...tw2eV |
Mar 4 01:03 AM | Sell | $0.051893 | 0.036354 | 59.61K | 37.88 | $0.1128 | 5BCAq...U3sW7 |
Mar 3 11:19 PM | Buy | $0.052156 | 0.036262 | 322.12K | 201.71 | $0.6942 | 2c1tG...6AevP |
Mar 3 10:13 PM | Buy | $0.051983 | 0.035784 | 59.36K | 34.33 | $0.1177 | 43qda...H1HdU |
Mar 3 07:19 PM | Buy | $0.051927 | 0.035660 | 48.32K | 27.35 | $0.0931 | dFJSv...ZdcN2 |
