SOL/SPL Pool
The live SOL/SPL price today is $85.25, with a 24-hour trading volume of $5.89K. This pair has changed 0.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.25
- 24h Volume
- $5.89K
- 24h Buy Volume
- $5.46
- 24h Sell Volume
- $5.88K
- Liquidity
- No data
- 24h Transactions
- 464
- 24h Buys
- 10
- 24h Sells
- 454
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 21384 SOL for -204895 SPL
- : 978526 SOL for -167641 SPL
- : -1000000 SOL for 372536 SPL
- : -84947 SOL for 1778640 SPL
- : -56861 SOL for 1190570 SPL
- : -37689 SOL for 789142 SPL
- : -71411 SOL for 1495223 SPL
- : -54163 SOL for 1134080 SPL
- : -23067 SOL for 482983 SPL
- : -85025 SOL for 1780281 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:51 PM | Buy | $85.25 | 9.58K | 0.042139 | 0.2049 | $0.021823 | YzuZf...NtEuf |
Mar 9 06:08 PM | Buy | $84.49 | 171.32 | 0.039786 | 0.1676 | $0.0827 | 3K4uz...LkMCw |
Mar 9 06:08 PM | Sell | $84.49 | 372.54 | 0.021000 | 0.3725 | $0.0845 | 4wMVk...2XQdf |
Mar 9 06:08 PM | Sell | $84.49 | 20.94K | 0.048495 | 1.78 | $0.027178 | 55qQP...ub3z9 |
Mar 9 06:08 PM | Sell | $84.49 | 20.94K | 0.045687 | 1.19 | $0.024805 | 3pzxH...zGr7y |
Mar 9 06:08 PM | Sell | $84.49 | 20.94K | 0.043769 | 0.7891 | $0.023185 | fzbBm...FeEEa |
Mar 9 06:08 PM | Sell | $84.49 | 20.94K | 0.047142 | 1.50 | $0.026034 | 3332D...s8mTM |
Mar 9 06:08 PM | Sell | $84.49 | 20.94K | 0.045417 | 1.13 | $0.024577 | RuQuK...3oaGL |
Mar 9 06:08 PM | Sell | $84.49 | 20.94K | 0.042307 | 0.4830 | $0.021949 | Dvfog...G2hT7 |
Mar 9 06:08 PM | Sell | $84.49 | 20.94K | 0.048503 | 1.78 | $0.027184 | x6ft7...R8P73 |
Mar 9 06:08 PM | Sell | $84.49 | 20.94K | 0.044595 | 0.9619 | $0.023882 | 521Ac...QqAPx |
Mar 9 06:08 PM | Sell | $84.51 | 20.94K | 0.041470 | 0.3078 | $0.021243 | 53Hg2...mvepf |
Mar 9 06:08 PM | Sell | $84.51 | 20.94K | 0.044977 | 1.04 | $0.024206 | 65kDs...DM2Cj |
Mar 9 06:08 PM | Sell | $84.51 | 20.94K | 0.047083 | 1.48 | $0.025985 | 5napu...JgHPC |
Mar 9 06:08 PM | Sell | $84.51 | 20.94K | 0.045296 | 1.11 | $0.024476 | 3CMWs...gvFKi |
Mar 9 06:08 PM | Sell | $84.51 | 20.97K | 0.2085 | 4.37K | $17.62 | prDfX...CAHvf |
Mar 9 06:08 PM | Sell | $84.51 | 21.02K | 0.1698 | 3.57K | $14.35 | 4nZ3H...fTjA7 |
Mar 9 06:08 PM | Sell | $84.51 | 21.05K | 0.0873 | 1.84K | $7.38 | 3v58G...7p16E |
Mar 9 06:08 PM | Sell | $84.51 | 21.10K | 0.2211 | 4.66K | $18.68 | 3jgc9...mvYHd |
Mar 9 06:08 PM | Sell | $84.51 | 21.15K | 0.1994 | 4.22K | $16.85 | uW3Zb...L39sm |
