SOL/SPL Pool
The live SOL/SPL price today is $85.62, with a 24-hour trading volume of $10.94K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $10.94K
- 24h Buy Volume
- $5.42K
- 24h Sell Volume
- $5.52K
- Liquidity
- No data
- 24h Transactions
- 343
- 24h Buys
- 61
- 24h Sells
- 282
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 97645456 SOL for -3004610633873 SPL
- : 4372780 SOL for -134129431525 SPL
- : 6015721 SOL for -184465391354 SPL
- : -49135801 SOL for 1508702496351 SPL
- : -1549249113 SOL for 50037564597719 SPL
- : 1623527049 SOL for -52316481866561 SPL
- : -37731499 SOL for 1156331876274 SPL
- : -149483420 SOL for 4607719118831 SPL
- : -7901233 SOL for 244739014242 SPL
- : -19654320 SOL for 609309147744 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:23 AM | Buy | $85.62 | 30.77M | 0.0976 | 3.00M | $8.36 | 46VXt...ez6kw |
Mar 10 02:20 AM | Buy | $85.72 | 30.67M | 0.024373 | 134.13K | $0.3748 | 3As5u...RKwRm |
Mar 10 01:02 AM | Buy | $85.67 | 30.66M | 0.026016 | 184.47K | $0.5154 | 2rNnT...vQBTH |
Mar 10 12:41 AM | Sell | $85.68 | 30.70M | 0.0491 | 1.51M | $4.21 | 3BuEK...NzoGD |
Mar 10 12:40 AM | Sell | $85.71 | 32.30M | 1.55 | 50.04M | $132.79 | 5bDoo...dmqNX |
Mar 10 12:40 AM | Buy | $85.76 | 32.22M | 1.62 | 52.32M | $139.23 | ZW9hR...BU1sw |
Mar 10 12:39 AM | Sell | $85.74 | 30.65M | 0.0377 | 1.16M | $3.23 | dVVMp...g8n9U |
Mar 10 12:39 AM | Sell | $85.74 | 30.82M | 0.1495 | 4.61M | $12.82 | 4ZLyS...VJKdr |
Mar 10 12:39 AM | Sell | $85.73 | 30.97M | 0.027902 | 244.74K | $0.6774 | 4jaJc...bW1Z4 |
Mar 10 12:38 AM | Sell | $85.74 | 31.00M | 0.0197 | 609.31K | $1.69 | 3tGhT...jwSqm |
Mar 10 12:38 AM | Sell | $85.74 | 31.03M | 0.0109 | 337.12K | $0.9315 | fhgsZ...MXv51 |
Mar 10 12:38 AM | Sell | $85.77 | 31.07M | 0.0286 | 889.87K | $2.46 | 28t3W...RJq9M |
Mar 10 12:38 AM | Sell | $85.77 | 31.11M | 0.0186 | 577.73K | $1.59 | 33Xqx...jUwrT |
Mar 10 12:38 AM | Sell | $85.77 | 31.15M | 0.0138 | 430.66K | $1.19 | 4rfST...NPt6R |
Mar 10 12:38 AM | Sell | $85.78 | 31.17M | 0.0109 | 338.63K | $0.9320 | Aes2m...51ery |
Mar 10 12:37 AM | Sell | $85.79 | 31.19M | 0.0109 | 338.86K | $0.9320 | 55tWn...vox4b |
Mar 10 12:37 AM | Sell | $85.79 | 31.21M | 0.029877 | 308.25K | $0.8473 | 2MaEZ...H9Ugf |
Mar 10 12:37 AM | Sell | $85.78 | 31.24M | 0.0217 | 678.83K | $1.86 | 5h4QM...12dNs |
Mar 10 12:37 AM | Sell | $85.76 | 31.28M | 0.0186 | 580.82K | $1.59 | 5u3KP...PbFso |
Mar 10 12:37 AM | Sell | $85.76 | 31.33M | 0.0276 | 863.20K | $2.36 | 51LT8...XRTNy |
