SOL/SPL Pool
The live SOL/SPL price today is $86.60, with a 24-hour trading volume of $1.81K. This pair has changed 1.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.60
- 24h Volume
- $1.81K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $577.22
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 39
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.56%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 27535625 SOL for -683252552590 SPL
- : 2755879 SOL for -68325255259 SPL
- : 2756300 SOL for -68325255259 SPL
- : 2756722 SOL for -68325255259 SPL
- : 2757144 SOL for -68325255259 SPL
- : 2757566 SOL for -68325255259 SPL
- : 2757988 SOL for -68325255259 SPL
- : 2758410 SOL for -68325255259 SPL
- : 2758832 SOL for -68325255259 SPL
- : 2759254 SOL for -68325255259 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:41 PM | Buy | $86.60 | 24.81M | 0.0275 | 683.25K | $2.38 | 2ZKaz...WN7w3 |
Mar 10 02:14 PM | Buy | $85.27 | 24.79M | 0.022756 | 68.33K | $0.2350 | 5uGaV...wGpid |
Mar 10 02:14 PM | Buy | $85.27 | 24.79M | 0.022757 | 68.33K | $0.2350 | 4wA6g...UM1Ym |
Mar 10 02:14 PM | Buy | $85.27 | 24.78M | 0.022757 | 68.33K | $0.2351 | X2Wns...xyzwK |
Mar 10 02:14 PM | Buy | $85.27 | 24.78M | 0.022758 | 68.33K | $0.2351 | 47dVp...pGxmK |
Mar 10 02:14 PM | Buy | $85.27 | 24.78M | 0.022758 | 68.33K | $0.2351 | 3Xt5c...XgYx2 |
Mar 10 02:14 PM | Buy | $85.27 | 24.77M | 0.022758 | 68.33K | $0.2352 | 3qqks...3FAy2 |
Mar 10 02:14 PM | Buy | $85.23 | 24.77M | 0.022759 | 68.33K | $0.2351 | 2dW8P...E4zD1 |
Mar 10 02:14 PM | Buy | $85.23 | 24.77M | 0.022759 | 68.33K | $0.2351 | KS1LA...MtfdN |
Mar 10 02:14 PM | Buy | $85.22 | 24.76M | 0.022760 | 68.33K | $0.2352 | 5HneL...hZv4a |
Mar 10 02:14 PM | Buy | $85.22 | 24.76M | 0.022760 | 68.33K | $0.2352 | 3PiKr...ystPr |
Mar 10 03:38 AM | Sell | $86.28 | 25.11M | 0.5120 | 12.86M | $44.18 | 5KRDZ...voZDE |
Mar 10 03:38 AM | Sell | $86.28 | 25.83M | 0.4820 | 12.45M | $41.59 | MNSD3...xVotv |
Mar 10 03:38 AM | Sell | $86.28 | 26.54M | 0.4727 | 12.54M | $40.78 | 55Sxe...PCqSb |
Mar 10 01:47 AM | Buy | $85.28 | 26.83M | 0.0948 | 2.54M | $8.08 | 3qNFg...bs15s |
Mar 10 12:12 AM | Buy | $84.92 | 26.75M | 0.039211 | 24.64K | $0.0782 | 3Z5wv...65UPj |
Mar 10 12:10 AM | Buy | $84.89 | 26.46M | 0.3767 | 9.97M | $31.98 | 55XT2...fpWdx |
Mar 10 12:08 AM | Buy | $84.94 | 26.11M | 0.0995 | 2.60M | $8.46 | 4S1FU...Q4AJ2 |
Mar 10 12:07 AM | Buy | $84.96 | 25.65M | 0.5251 | 13.47M | $44.61 | ssiR1...bZr4L |
Mar 10 12:05 AM | Buy | $84.94 | 25.21M | 0.0927 | 2.34M | $7.87 | 2x5Qr...KL5Rp |
