SOL/SPL Pool
The live SOL/SPL price today is $84.90, with a 24-hour trading volume of $5.95K. This pair has changed -1.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $5.95K
- 24h Buy Volume
- $5.93
- 24h Sell Volume
- $5.95K
- Liquidity
- No data
- 24h Transactions
- 459
- 24h Buys
- 9
- 24h Sells
- 450
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 21357 SOL for -205104 SPL
- : 978552 SOL for -167812 SPL
- : -1000000 SOL for 372916 SPL
- : -40732 SOL for 854797 SPL
- : -32257 SOL for 676942 SPL
- : -67660 SOL for 1419907 SPL
- : -69218 SOL for 1452604 SPL
- : -39334 SOL for 825461 SPL
- : -22311 SOL for 468217 SPL
- : -52647 SOL for 1104847 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:56 PM | Buy | $84.90 | 9.60K | 0.042136 | 0.2051 | $0.021814 | rBkBk...CP9Wq |
Mar 9 11:13 PM | Buy | $85.63 | 171.49 | 0.039786 | 0.1678 | $0.0838 | 3Tpn2...fwuSc |
Mar 9 11:13 PM | Sell | $85.63 | 372.92 | 0.021000 | 0.3729 | $0.0856 | sbu97...2Lyf2 |
Mar 9 11:13 PM | Sell | $85.63 | 20.99K | 0.044074 | 0.8548 | $0.023488 | 2E3DG...z7Uhi |
Mar 9 11:13 PM | Sell | $85.63 | 20.99K | 0.043226 | 0.6769 | $0.022763 | 3EzLa...42Nio |
Mar 9 11:13 PM | Sell | $85.65 | 20.99K | 0.046766 | 1.42 | $0.025795 | 4dGmN...1tzgz |
Mar 9 11:13 PM | Sell | $85.65 | 20.99K | 0.046922 | 1.45 | $0.025929 | 2rRXi...xQtur |
Mar 9 11:13 PM | Sell | $85.65 | 20.99K | 0.043934 | 0.8255 | $0.023369 | 5qoEj...ftFjq |
Mar 9 11:13 PM | Sell | $85.65 | 20.99K | 0.042232 | 0.4682 | $0.021911 | wy21U...Py3Ce |
Mar 9 11:13 PM | Sell | $85.65 | 20.99K | 0.045265 | 1.10 | $0.024509 | 5bj6R...NxEst |
Mar 9 11:13 PM | Sell | $85.65 | 20.99K | 0.044800 | 1.01 | $0.024111 | iNa4u...1Hcyk |
Mar 9 11:13 PM | Sell | $85.65 | 20.99K | 0.044748 | 0.9963 | $0.024066 | 2SsHJ...k1GAu |
Mar 9 11:13 PM | Sell | $85.65 | 20.99K | 0.044544 | 0.9534 | $0.023892 | 3og4Q...Zimta |
Mar 9 11:13 PM | Sell | $85.65 | 20.99K | 0.042021 | 0.4239 | $0.021731 | 2AVYa...1q4cD |
Mar 9 11:13 PM | Sell | $85.65 | 21.02K | 0.2336 | 4.91K | $20.00 | B3qpk...x1gka |
Mar 9 11:13 PM | Sell | $85.65 | 21.08K | 0.2385 | 5.03K | $20.42 | 2YEHC...BCEfd |
Mar 9 11:13 PM | Sell | $85.65 | 21.13K | 0.1390 | 2.94K | $11.91 | 1Zzgn...ZctSX |
Mar 9 11:13 PM | Sell | $85.65 | 21.16K | 0.0296 | 625.23 | $2.53 | 47D2k...msTY3 |
Mar 9 11:13 PM | Sell | $85.65 | 21.18K | 0.1497 | 3.17K | $12.82 | 5BqEt...1b9ps |
Mar 9 11:12 PM | Sell | $85.70 | 21.22K | 0.1371 | 2.91K | $11.75 | D8pCR...jSZFu |
