SOL/SPL Pool
The live SOL/SPL price today is $85.83, with a 24-hour trading volume of $15.63K. This pair has changed 0.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.83
- 24h Volume
- $15.63K
- 24h Buy Volume
- $8.13K
- 24h Sell Volume
- $7.50K
- Liquidity
- No data
- 24h Transactions
- 489
- 24h Buys
- 236
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9947474 SOL for -351714546493 SPL
- : 151130686 SOL for -5315173697244 SPL
- : 191462972 SOL for -6658050928108 SPL
- : 91800819 SOL for -3162798764748 SPL
- : 22492337 SOL for -772033787019 SPL
- : 10732823 SOL for -367997281836 SPL
- : 318443718 SOL for -10802434907865 SPL
- : 55530665 SOL for -1861033451705 SPL
- : 5504990 SOL for -184129190900 SPL
- : 138593915 SOL for -4614211004459 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:15 PM | Buy | $85.83 | 35.36M | 0.029948 | 351.71K | $0.8538 | 3UoMv...85JnX |
Mar 9 06:57 PM | Buy | $85.21 | 35.17M | 0.1511 | 5.32M | $12.88 | 44Qtj...ZPp3b |
Mar 9 06:07 PM | Buy | $84.57 | 34.77M | 0.1915 | 6.66M | $16.19 | UHWwj...rG14y |
Mar 9 05:16 PM | Buy | $85.09 | 34.45M | 0.0918 | 3.16M | $7.81 | SmgV8...tT3dM |
Mar 9 05:08 PM | Buy | $85.19 | 34.32M | 0.0225 | 772.03K | $1.92 | 4dNm4...R5Myp |
Mar 9 04:37 PM | Buy | $85.22 | 34.29M | 0.0107 | 368.00K | $0.9146 | 2Vcfg...hXk3K |
Mar 9 04:34 PM | Buy | $84.81 | 33.92M | 0.3184 | 10.80M | $27.01 | XqXHn...53JY8 |
Mar 9 04:33 PM | Buy | $85.09 | 33.51M | 0.0555 | 1.86M | $4.72 | 4Hjyr...mxm7f |
Mar 9 04:32 PM | Buy | $85.01 | 33.45M | 0.025505 | 184.13K | $0.4680 | 2XpEM...X5YyV |
Mar 9 04:32 PM | Buy | $85.08 | 33.29M | 0.1386 | 4.61M | $11.79 | 3eCVh...1fsPw |
Mar 9 04:29 PM | Buy | $85.08 | 33.06M | 0.0785 | 2.60M | $6.68 | 5FZnG...WSxF3 |
Mar 9 04:29 PM | Buy | $85.08 | 31.83M | 1.13 | 36.01M | $96.25 | 4zgvH...JJe5q |
Mar 9 04:29 PM | Buy | $85.08 | 30.50M | 0.2264 | 6.91M | $19.26 | 3iHeM...Q6bEs |
Mar 9 04:29 PM | Buy | $85.10 | 30.17M | 0.1275 | 3.85M | $10.85 | 5knFv...xHXKA |
Mar 9 04:29 PM | Buy | $85.17 | 29.32M | 0.8187 | 24.00M | $69.73 | 35eKu...eJJUf |
Mar 9 04:29 PM | Buy | $85.24 | 28.53M | 0.0827 | 2.36M | $7.05 | 36Ni4...wLkLT |
Mar 9 04:28 PM | Sell | $85.24 | 28.62M | 0.1857 | 5.32M | $15.83 | EDzCU...e3Sxk |
Mar 9 04:28 PM | Buy | $85.26 | 28.75M | 0.0393 | 1.13M | $3.35 | bB1zd...UDo1d |
Mar 9 04:28 PM | Buy | $85.26 | 28.10M | 0.7362 | 20.68M | $62.77 | 2Dkfa...k7T65 |
Mar 9 04:28 PM | Buy | $85.26 | 26.84M | 0.8252 | 22.15M | $70.36 | eQSYH...ieuoz |
