SOL/SPL Pool
The live SOL/SPL price today is $86.31, with a 24-hour trading volume of $10.61K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.31
- 24h Volume
- $10.61K
- 24h Buy Volume
- $5.72K
- 24h Sell Volume
- $4.88K
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 122
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 526892729 SOL for -18506805802284 SPL
- : -195555555 SOL for 6793769577620 SPL
- : 87071536 SOL for -3035725017924 SPL
- : 95974102 SOL for -3326045359580 SPL
- : 37983863 SOL for -1310586076762 SPL
- : 172844359 SOL for -5922872553916 SPL
- : 79059780 SOL for -2687001761644 SPL
- : 297528039 SOL for -9989677089645 SPL
- : 941464329 SOL for -30388373924355 SPL
- : 167393680 SOL for -5217154895647 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:11 PM | Buy | $86.31 | 35.12M | 0.5269 | 18.51M | $45.48 | 2auRT...zuYZc |
Mar 9 09:10 PM | Sell | $86.33 | 34.74M | 0.1956 | 6.79M | $16.88 | 8JRc2...m2LRB |
Mar 9 09:04 PM | Buy | $86.28 | 34.86M | 0.0871 | 3.04M | $7.51 | LC2QS...ztyVn |
Mar 9 09:03 PM | Buy | $86.18 | 34.66M | 0.0960 | 3.33M | $8.27 | 5RoWf...Ekh2a |
Mar 9 09:02 PM | Buy | $96.07 | 34.50M | 0.0380 | 1.31M | $3.65 | 4KY65...bF7MN |
Mar 9 09:02 PM | Buy | $86.06 | 34.27M | 0.1728 | 5.92M | $14.88 | 2EuxV...2Qxbm |
Mar 9 09:02 PM | Buy | $86.06 | 33.99M | 0.0791 | 2.69M | $6.80 | 5QCJo...jfDUi |
Mar 9 09:02 PM | Buy | $86.06 | 33.58M | 0.2975 | 9.99M | $25.61 | 4bTSf...rApVW |
Mar 9 09:02 PM | Buy | $86.06 | 32.28M | 0.9415 | 30.39M | $81.03 | 5zBZ4...kK3bn |
Mar 9 09:02 PM | Buy | $86.06 | 31.17M | 0.1674 | 5.22M | $14.41 | 2VxJv...q6jWf |
Mar 9 09:02 PM | Buy | $86.06 | 30.11M | 0.9584 | 28.86M | $82.48 | 5tF3t...ggQRD |
Mar 9 09:02 PM | Buy | $86.06 | 28.72M | 0.5969 | 17.15M | $51.37 | 3BWus...2Ziz7 |
Mar 9 09:02 PM | Buy | $86.06 | 27.39M | 1.02 | 27.91M | $87.70 | 3GS7p...BVmbk |
Mar 9 09:02 PM | Buy | $86.09 | 26.48M | 0.1419 | 3.76M | $12.22 | 5uYfc...ji9kd |
Mar 9 09:02 PM | Sell | $86.09 | 27.17M | 1.03 | 27.91M | $88.43 | 4UJCd...82Ah1 |
Mar 9 09:02 PM | Sell | $86.09 | 28.08M | 0.1081 | 3.04M | $9.31 | 5p9no...TuRWS |
Mar 9 09:01 PM | Buy | $86.09 | 27.97M | 0.2402 | 6.72M | $20.68 | 4fUz7...3kYfR |
Mar 9 09:01 PM | Buy | $86.09 | 27.72M | 0.0727 | 2.01M | $6.26 | nabCu...qghDJ |
Mar 9 09:01 PM | Buy | $86.06 | 27.57M | 0.1110 | 3.06M | $9.55 | K6Gn7...U48TU |
Mar 9 09:01 PM | Buy | $86.06 | 27.31M | 0.2164 | 5.91M | $18.62 | 4dNXM...z18cH |
