SOL/SPL Pool
The live SOL/SPL price today is $85.20, with a 24-hour trading volume of $13.71K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $13.71K
- 24h Buy Volume
- $7.18K
- 24h Sell Volume
- $6.53K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 128
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 106480349 SOL for -3792502546804 SPL
- : 10675144 SOL for -378737258235 SPL
- : 3408270 SOL for -120863536960 SPL
- : 16791397 SOL for -595054833016 SPL
- : 119684481 SOL for -4222262926294 SPL
- : 182969724 SOL for -6390699917991 SPL
- : -11478867 SOL for 398670798142 SPL
- : 192790500 SOL for -6656144738119 SPL
- : 47740810 SOL for -1635341664158 SPL
- : 750267347 SOL for -25047552965215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:58 PM | Buy | $85.20 | 35.62M | 0.1065 | 3.79M | $9.07 | zjd5E...aJvCP |
Mar 9 05:58 PM | Buy | $85.22 | 35.48M | 0.0107 | 378.74K | $0.9097 | 3Von3...Cy7hK |
Mar 9 05:58 PM | Buy | $85.26 | 35.46M | 0.023409 | 120.86K | $0.2906 | 2d9Mx...9u9c2 |
Mar 9 05:57 PM | Buy | $85.30 | 35.44M | 0.0168 | 595.05K | $1.43 | 3gfxm...nYth8 |
Mar 9 05:57 PM | Buy | $85.30 | 35.28M | 0.1197 | 4.22M | $10.21 | 2WEsX...pH7Uc |
Mar 9 05:57 PM | Buy | $85.30 | 34.93M | 0.1830 | 6.39M | $15.61 | 3ve24...Aznhh |
Mar 9 05:57 PM | Sell | $85.30 | 34.73M | 0.0115 | 398.67K | $0.9791 | 2B7wL...eT6u7 |
Mar 9 05:57 PM | Buy | $85.30 | 34.53M | 0.1928 | 6.66M | $16.44 | XhDNZ...snqYt |
Mar 9 05:57 PM | Buy | $85.32 | 34.25M | 0.0477 | 1.64M | $4.07 | 5x1ac...iGwiR |
Mar 9 05:57 PM | Buy | $85.32 | 33.38M | 0.7503 | 25.05M | $64.01 | 4RRr1...rf4eS |
Mar 9 05:57 PM | Sell | $85.32 | 32.69M | 0.0978 | 3.20M | $8.34 | 52bnv...9KBKZ |
Mar 9 05:57 PM | Buy | $85.32 | 32.71M | 0.0799 | 2.61M | $6.82 | 23xXg...togJQ |
Mar 9 05:57 PM | Buy | $85.32 | 32.61M | 0.0109 | 356.49K | $0.9326 | 5KvmJ...tfmQ1 |
Mar 9 05:57 PM | Buy | $85.32 | 32.44M | 0.1535 | 4.98M | $13.09 | 2qSTL...H3Air |
Mar 9 05:57 PM | Sell | $85.32 | 32.39M | 0.0988 | 3.20M | $8.43 | 4X5jn...kxNYC |
Mar 9 05:57 PM | Buy | $85.32 | 32.47M | 0.0182 | 590.33K | $1.55 | 2cLv6...JAeDb |
Mar 9 05:57 PM | Buy | $85.32 | 32.39M | 0.0607 | 1.97M | $5.18 | 54dUi...Po9ym |
Mar 9 05:57 PM | Buy | $85.32 | 32.27M | 0.0535 | 1.73M | $4.56 | 65aCq...WpApJ |
Mar 9 05:57 PM | Sell | $85.32 | 32.32M | 0.0988 | 3.19M | $8.43 | 4L5TL...kRzYJ |
Mar 9 05:57 PM | Buy | $85.32 | 30.80M | 1.66 | 51.16M | $141.72 | pq6g7...8wdWm |
