SOL/SPL Pool
The live SOL/SPL price today is $85.72, with a 24-hour trading volume of $5.36K. This pair has changed 0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $5.36K
- 24h Buy Volume
- $6.07
- 24h Sell Volume
- $5.35K
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 12
- 24h Sells
- 425
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 20458 SOL for -214652 SPL
- : 979455 SOL for -175624 SPL
- : -1000000 SOL for 390276 SPL
- : -85207 SOL for 1955468 SPL
- : -19297 SOL for 442859 SPL
- : -58712 SOL for 1347420 SPL
- : -19005 SOL for 436157 SPL
- : -45286 SOL for 1039298 SPL
- : -80447 SOL for 1846233 SPL
- : -18112 SOL for 415664 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:00 AM | Buy | $85.72 | 10.49K | 0.042046 | 0.2147 | $0.021754 | Azw1F...7TMSZ |
Mar 10 01:17 AM | Buy | $85.53 | 179.31 | 0.039795 | 0.1756 | $0.0838 | 5UgeZ...fqyAP |
Mar 10 01:17 AM | Sell | $85.53 | 390.28 | 0.021000 | 0.3903 | $0.0855 | uBxbL...QCah8 |
Mar 10 01:17 AM | Sell | $85.53 | 22.95K | 0.048521 | 1.96 | $0.027289 | 2rjG9...Pruuf |
Mar 10 01:17 AM | Sell | $85.53 | 22.95K | 0.041930 | 0.4429 | $0.021651 | raBhs...QiobB |
Mar 10 01:17 AM | Sell | $85.53 | 22.95K | 0.045872 | 1.35 | $0.025022 | iEUEd...oZRCj |
Mar 10 01:17 AM | Sell | $85.53 | 22.95K | 0.041901 | 0.4362 | $0.021626 | 5kLst...BbWP4 |
Mar 10 01:17 AM | Sell | $85.53 | 22.95K | 0.044529 | 1.04 | $0.023874 | 5y93B...rCFKJ |
Mar 10 01:17 AM | Sell | $85.56 | 22.95K | 0.048045 | 1.85 | $0.026884 | 2oN3e...g7f6q |
Mar 10 01:17 AM | Sell | $85.56 | 22.95K | 0.041812 | 0.4157 | $0.021550 | 22Dn9...RV4Sp |
Mar 10 01:17 AM | Sell | $85.56 | 22.98K | 0.1690 | 3.88K | $14.46 | 63QnY...EkWZH |
Mar 10 01:17 AM | Sell | $85.60 | 23.04K | 0.2453 | 5.65K | $21.00 | 5EhQs...Nxkvj |
Mar 10 01:17 AM | Sell | $85.60 | 23.11K | 0.2183 | 5.04K | $18.68 | dHgt4...F4PK1 |
Mar 10 01:17 AM | Sell | $85.60 | 23.15K | 0.0139 | 321.56 | $1.19 | SAuzL...jpgF3 |
Mar 10 01:17 AM | Sell | $85.60 | 23.17K | 0.0823 | 1.91K | $7.04 | 2baKj...1pqeh |
Mar 10 01:17 AM | Sell | $85.60 | 23.18K | 0.0137 | 316.89 | $1.17 | 3KWFY...zb8QN |
Mar 10 01:17 AM | Sell | $85.60 | 23.20K | 0.1254 | 2.91K | $10.74 | 3j4MT...6RLkq |
Mar 10 01:17 AM | Sell | $85.62 | 23.26K | 0.2460 | 5.72K | $21.06 | 2yMib...4RwyE |
Mar 10 01:17 AM | Sell | $85.62 | 23.32K | 0.1346 | 3.14K | $11.53 | 5r6kc...y86oh |
Mar 10 01:17 AM | Sell | $85.62 | 23.38K | 0.2449 | 5.73K | $20.97 | 5GpRi...B9SVh |
