SOL/SPL Pool
The live SOL/SPL price today is $85.62, with a 24-hour trading volume of $16.02K. This pair has changed 0.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $16.02K
- 24h Buy Volume
- $8.49K
- 24h Sell Volume
- $7.54K
- Liquidity
- No data
- 24h Transactions
- 680
- 24h Buys
- 361
- 24h Sells
- 314
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 331507 SOL for -11856796921 SPL
- : 974286 SOL for -34845081116 SPL
- : 370363 SOL for -13245338831 SPL
- : 1250241 SOL for -44710102546 SPL
- : 1401663 SOL for -50120699692 SPL
- : 11867709 SOL for -424178169941 SPL
- : 5782672 SOL for -206564000000 SPL
- : 15019040 SOL for -536126578630 SPL
- : 57259744 SOL for -2039061079463 SPL
- : 1693008 SOL for -60171178629 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:04 AM | Buy | $85.62 | 35.77M | 0.033316 | 11.86K | $0.0284 | 4mnyJ...vSVC6 |
Mar 10 02:03 AM | Buy | $85.72 | 35.76M | 0.039743 | 34.85K | $0.0835 | 5Hy36...yFFsH |
Mar 10 01:58 AM | Buy | $85.80 | 35.76M | 0.033704 | 13.25K | $0.0318 | 54MaJ...Xcdq7 |
Mar 10 01:57 AM | Buy | $85.78 | 35.76M | 0.021251 | 44.71K | $0.1072 | 3wjcn...HHggK |
Mar 9 05:49 PM | Buy | $84.68 | 35.76M | 0.021402 | 50.12K | $0.1187 | 4NPKf...9UVJ9 |
Mar 9 05:32 PM | Buy | $84.87 | 35.74M | 0.0119 | 424.18K | $1.01 | 53pNs...Cn9ek |
Mar 9 04:52 PM | Buy | $85.39 | 35.72M | 0.025783 | 206.56K | $0.4938 | 33MrH...26Lcy |
Mar 9 04:52 PM | Buy | $85.29 | 35.70M | 0.0150 | 536.13K | $1.28 | 5Zh7Y...LgS3c |
Mar 9 04:52 PM | Buy | $85.27 | 35.61M | 0.0573 | 2.04M | $4.88 | shH7d...k4EqA |
Mar 9 04:52 PM | Buy | $85.27 | 35.54M | 0.021694 | 60.17K | $0.1444 | 2oZ1E...XWGgC |
Mar 9 04:52 PM | Buy | $85.26 | 35.54M | 0.036459 | 22.95K | $0.0551 | 2av2d...9g6oh |
Mar 9 04:52 PM | Buy | $85.25 | 35.50M | 0.0292 | 1.04M | $2.49 | 5CFr8...R9UwX |
Mar 9 04:52 PM | Buy | $85.25 | 35.41M | 0.0499 | 1.77M | $4.25 | 2fD1g...8aH3w |
Mar 9 04:52 PM | Buy | $85.25 | 35.34M | 0.0119 | 418.99K | $1.01 | eGBvD...9gLEu |
Mar 9 04:52 PM | Buy | $85.20 | 35.32M | 0.026112 | 215.83K | $0.5207 | 3GLA2...8E1DJ |
Mar 9 04:52 PM | Buy | $85.20 | 35.11M | 0.1733 | 6.09M | $14.77 | 9Kcfo...6RtVJ |
Mar 9 04:51 PM | Buy | $85.20 | 34.88M | 0.0236 | 822.28K | $2.01 | 3uX5L...PLNa6 |
Mar 9 04:51 PM | Buy | $85.20 | 34.83M | 0.0238 | 829.89K | $2.03 | 3uX5L...PLNa6 |
Mar 9 04:51 PM | Buy | $85.20 | 34.77M | 0.0239 | 832.57K | $2.04 | 3uX5L...PLNa6 |
Mar 9 04:51 PM | Buy | $85.20 | 34.72M | 0.0240 | 834.15K | $2.05 | 3uX5L...PLNa6 |
