SOL/SPL Pool
The live SOL/SPL price today is $84.96, with a 24-hour trading volume of $5.32K. This pair has changed -0.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.96
- 24h Volume
- $5.32K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $4.09K
- Liquidity
- No data
- 24h Transactions
- 386
- 24h Buys
- 77
- 24h Sells
- 307
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 0 SOL for -194470 SPL
- : 135496 SOL for -3418131967 SPL
- : -135497 SOL for 3483466026 SPL
- : 0 SOL for -159111 SPL
- : 1013673 SOL for -3500821275 SPL
- : -1000000 SOL for 353581 SPL
- : -193924 SOL for 5082740 SPL
- : -129908 SOL for 3404892 SPL
- : -157719 SOL for 4133828 SPL
- : -110942 SOL for 2907805 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:15 AM | Buy | $84.96 | 0.00 | 0.00 | 0.1945 | $0.00 | 41ngT...Fgpup |
Mar 9 11:32 PM | Buy | $85.36 | 25.23M | 0.031355 | 3.42K | $0.0116 | 3BDFt...bJEDq |
Mar 9 11:32 PM | Sell | $85.36 | 25.71M | 0.031355 | 3.48K | $0.0116 | 5YS2b...CP9jX |
Mar 9 11:32 PM | Buy | $85.36 | 0.00 | 0.00 | 0.1591 | $0.00 | 3f8uV...pvNxm |
Mar 9 11:32 PM | Buy | $85.36 | 3.45M | 0.021014 | 3.50K | $0.0865 | 2j3Pe...FqxZG |
Mar 9 11:32 PM | Sell | $85.36 | 353.58 | 0.021000 | 0.3536 | $0.0854 | 5qnpY...aac2G |
Mar 9 11:32 PM | Sell | $85.36 | 26.21K | 0.031940 | 5.08 | $0.0166 | 5PoQN...Hraio |
Mar 9 11:32 PM | Sell | $85.36 | 26.21K | 0.031300 | 3.40 | $0.0111 | 476Qx...TAafZ |
Mar 9 11:32 PM | Sell | $85.36 | 26.21K | 0.031578 | 4.13 | $0.0135 | 2NsMR...TMnaK |
Mar 9 11:32 PM | Sell | $85.36 | 26.21K | 0.031110 | 2.91 | $0.029471 | vLjuU...QKLJi |
Mar 9 11:32 PM | Buy | $85.36 | 26.31K | 0.1458 | 3.84K | $12.45 | 4qmaR...JK4ey |
Mar 9 11:32 PM | Sell | $85.36 | 26.15K | 0.031319 | 3.45 | $0.0113 | 3G8jM...purat |
Mar 9 11:32 PM | Sell | $85.36 | 26.15K | 0.031104 | 2.89 | $0.029423 | 3fe5D...UyQuE |
Mar 9 11:32 PM | Sell | $85.36 | 26.15K | 0.031447 | 3.78 | $0.0123 | 3KMVL...RYgL6 |
Mar 9 11:32 PM | Sell | $85.36 | 26.15K | 0.031602 | 4.19 | $0.0137 | 5Uavv...WyJTE |
Mar 9 11:32 PM | Sell | $85.36 | 26.15K | 0.031634 | 4.27 | $0.0139 | fi1zZ...oya3L |
Mar 9 11:32 PM | Sell | $85.36 | 26.18K | 0.1451 | 3.80K | $12.39 | 35M6V...dRKwX |
Mar 9 11:32 PM | Sell | $85.37 | 26.23K | 0.0855 | 2.24K | $7.30 | 53WAo...LmxPa |
Mar 9 11:32 PM | Sell | $85.37 | 26.29K | 0.1886 | 4.96K | $16.10 | 3q2aV...aehM7 |
Mar 9 11:32 PM | Sell | $85.37 | 26.35K | 0.1292 | 3.41K | $11.03 | 4r2Lr...XqDLf |
