AOR/SOL Pool
The live AOR/SOL price today is $0.027451, with a 24-hour trading volume of $498.54. This pair has changed 21.18% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027451
- 24h Volume
- $498.54
- 24h Buy Volume
- $200.56
- 24h Sell Volume
- $297.98
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 15
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.11%
- 6 Hours
- -5.95%
- 24 Hours
- 21.18%
Tokens in this pool
American Oil Reserve (AOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading AOR (American Oil Reserve)
AOR/USDC on Meteora DAAM V2AOR/USDC on OrcaAOR/USDC on OrcaAOR/SOL on Meteora DAAM V2AOR/SOL on Meteora DAAM V2AOR/SOL on Meteora DAAM V2AOR/SOL on Meteora DAAM V2Recent Transactions
- : 732543491 AOR for -59859592 SOL
- : -93976215 AOR for 8312024 SOL
- : -1276226 AOR for 417 SOL
- : 905109022 AOR for -76507227 SOL
- : 984744863 AOR for -86829688 SOL
- : 428371714 AOR for -37820813 SOL
- : 1845 AOR for -169 SOL
- : 808387094 AOR for -74169528 SOL
- : 100 AOR for -9 SOL
- : -120443250 AOR for 11628503 SOL
AOR / SOL
AOR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:14 PM | Buy | $0.027451 | 0.048172 | 732.54 | 0.0599 | $5.46 | 53DBz...yAftx |
Mar 4 01:02 PM | Sell | $0.027690 | 0.048845 | 93.98 | 0.028313 | $0.7227 | 2K61t...Ri19u |
Mar 4 01:01 PM | Sell | $0.027669 | 0.063268 | 1.28 | 0.064170 | $0.029787 | 2QMox...Ua6jt |
Mar 4 01:01 PM | Buy | $0.027669 | 0.048453 | 905.11 | 0.0765 | $6.94 | 3uRy4...BWWSd |
Mar 4 11:10 AM | Buy | $0.028236 | 0.048818 | 984.74 | 0.0868 | $8.11 | 5MgcX...uw2W5 |
Mar 4 08:57 AM | Buy | $0.027953 | 0.048829 | 428.37 | 0.0378 | $3.41 | 3aBgn...EkiQB |
Mar 4 07:53 AM | Buy | $0.027923 | 0.049160 | 0.021845 | 0.061690 | $0.041462 | 3MmDV...SQsVY |
Mar 4 07:12 AM | Buy | $0.028174 | 0.049176 | 808.39 | 0.0742 | $6.61 | 42Gun...kJ834 |
Mar 4 06:33 AM | Buy | $0.028162 | 0.049000 | 0.031000 | 0.089000 | $0.068162 | 3Wd3k...EaHAE |
Mar 4 05:29 AM | Sell | $0.028117 | 0.049655 | 120.44 | 0.0116 | $0.9776 | 5k4KQ...HLE2e |
Mar 4 04:49 AM | Sell | $0.027998 | 0.049854 | 413.11 | 0.0407 | $3.30 | 66Jrv...UD2MA |
Mar 4 03:28 AM | Buy | $0.027636 | 0.048943 | 10.61 | 0.039488 | $0.0810 | D1Ypm...UaiJt |
Mar 4 03:19 AM | Sell | $0.028039 | 0.049406 | 364.35 | 0.0343 | $2.93 | rzkuY...1y7JV |
Mar 4 03:07 AM | Sell | $0.027840 | 0.049279 | 120.81 | 0.0112 | $0.9471 | 4zF27...aVnFM |
Mar 4 01:56 AM | Sell | $0.027944 | 0.049035 | 881.67 | 0.0797 | $7.00 | 2xB8J...DbaNQ |
Mar 3 07:00 PM | Sell | $0.027900 | 0.063000 | 0.3567 | 0.061070 | $0.022818 | 3PPJ3...qqKfC |
Mar 3 06:59 PM | Sell | $0.027529 | 0.063000 | 0.7135 | 0.062140 | $0.025372 | 28xHw...vG5KY |
Mar 3 06:58 PM | Sell | $0.027523 | 0.063072 | 0.7390 | 0.062270 | $0.025560 | 3gWBS...Luy5G |
Mar 3 06:57 PM | Sell | $0.027470 | 0.063225 | 0.8467 | 0.062730 | $0.026325 | 3QVy3...j8A8Q |
Mar 3 06:56 PM | Sell | $0.026911 | 0.048061 | 7.57 | 0.036101 | $0.0523 | muyCR...jpTWT |
