SOL/USDC Pool
The live SOL/USDC price today is $92.11, with a 24-hour trading volume of $311.64. This pair has changed 6.66% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.11
- 24h Volume
- $311.64
- 24h Buy Volume
- $161.14
- 24h Sell Volume
- $150.50
- Liquidity
- No data
- 24h Transactions
- 1526
- 24h Buys
- 709
- 24h Sells
- 817
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- 0.55%
- 24 Hours
- 6.66%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5739767 SOL for 529553 USDC
- : -1504780 SOL for 139148 USDC
- : 202678 SOL for -18753 USDC
- : 508180 SOL for -47010 USDC
- : 1001089 SOL for -92566 USDC
- : -2386849 SOL for 220745 USDC
- : -1438189 SOL for 133160 USDC
- : -1233741 SOL for 114321 USDC
- : 401879 SOL for -37256 USDC
- : 2475368 SOL for -229280 USDC
SOL / USDC
SOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:30 PM | Sell | $92.11 | 92.26 | 0.025740 | 0.5296 | $0.5287 | 4B5vn...8MMyV |
Mar 4 10:25 PM | Sell | $92.40 | 92.47 | 0.021505 | 0.1391 | $0.1390 | 1i9Cc...tBmZQ |
Mar 4 10:23 PM | Buy | $92.57 | 92.53 | 0.032027 | 0.0188 | $0.0188 | uB1UQ...qKScE |
Mar 4 10:17 PM | Buy | $92.61 | 92.51 | 0.035082 | 0.0470 | $0.0471 | 5BJsy...WckLd |
Mar 4 10:16 PM | Buy | $92.64 | 92.47 | 0.021002 | 0.0926 | $0.0927 | 2qaSj...ZJxtG |
Mar 4 10:14 PM | Sell | $93.69 | 92.48 | 0.022387 | 0.2207 | $0.2236 | 3JGPd...pwAAt |
Mar 4 10:14 PM | Sell | $92.57 | 92.59 | 0.021439 | 0.1332 | $0.1331 | 2PTEn...uKHRp |
Mar 4 10:13 PM | Sell | $92.52 | 92.66 | 0.021234 | 0.1143 | $0.1142 | naLXQ...otRWe |
Mar 4 10:10 PM | Buy | $92.72 | 92.70 | 0.034019 | 0.0373 | $0.0373 | 3suGz...wqa2J |
Mar 4 10:01 PM | Buy | $92.67 | 92.62 | 0.022476 | 0.2293 | $0.2294 | WudTn...yPtcQ |
Mar 4 10:01 PM | Buy | $92.67 | 92.50 | 0.022127 | 0.1967 | $0.1970 | 5CtAf...kCzrW |
Mar 4 10:00 PM | Buy | $92.38 | 92.38 | 0.022343 | 0.2164 | $0.2164 | 4wwNU...qWo8j |
Mar 4 09:56 PM | Sell | $92.20 | 92.33 | 0.021436 | 0.1325 | $0.1323 | 4eb6Y...QiZkP |
Mar 4 09:54 PM | Sell | $92.44 | 92.46 | 0.023060 | 0.2829 | $0.2829 | 4tmr7...aBfEc |
Mar 4 09:54 PM | Sell | $92.53 | 92.57 | 0.021299 | 0.1202 | $0.1202 | 2ZS1t...bUPHX |
Mar 4 09:53 PM | Buy | $92.55 | 92.56 | 0.022544 | 0.2355 | $0.2354 | 3MGUX...3DzeA |
Mar 4 09:48 PM | Buy | $92.51 | 92.47 | 0.036981 | 0.0645 | $0.0646 | 5TfVH...WoRT1 |
Mar 4 09:47 PM | Sell | $92.48 | 92.50 | 0.022331 | 0.2156 | $0.2156 | 4XRxa...Yh7zU |
Mar 4 09:46 PM | Buy | $92.43 | 92.50 | 0.022863 | 0.2647 | $0.2646 | 32bHy...Joxfv |
Mar 4 09:42 PM | Sell | $92.43 | 92.43 | 0.038184 | 0.0756 | $0.0756 | 3sgtV...pxA22 |
