SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $10.40K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $10.40K
- 24h Buy Volume
- $5.72K
- 24h Sell Volume
- $4.68K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 98
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 46666378 SOL for -1665049355536 SPL
- : 19617731 SOL for -698415255834 SPL
- : 652884111 SOL for -22734846746854 SPL
- : 734474772 SOL for -24448374790479 SPL
- : 15062289 SOL for -489439603217 SPL
- : 543346559 SOL for -17347849460914 SPL
- : 14432175 SOL for -452765478261 SPL
- : 71600376 SOL for -2240225188021 SPL
- : 140356059 SOL for -4362585467197 SPL
- : 493976364 SOL for -15056479594235 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:39 AM | Buy | $86.88 | 35.68M | 0.0467 | 1.67M | $4.05 | 2hdrB...pZf9i |
Mar 10 08:34 AM | Buy | $87.21 | 35.60M | 0.0196 | 698.42K | $1.71 | EdLHK...32KZw |
Mar 10 06:06 AM | Buy | $86.28 | 34.82M | 0.6529 | 22.73M | $56.33 | 5DTPP...9oLmq |
Mar 10 05:51 AM | Buy | $86.38 | 33.29M | 0.7345 | 24.45M | $63.45 | 387bn...1qxCm |
Mar 10 05:51 AM | Buy | $86.41 | 32.49M | 0.0151 | 489.44K | $1.30 | 27gD4...3tz4S |
Mar 10 05:50 AM | Buy | $86.37 | 31.93M | 0.5433 | 17.35M | $46.93 | 5bUqG...zykL4 |
Mar 10 05:50 AM | Buy | $86.38 | 31.37M | 0.0144 | 452.77K | $1.25 | 46pfX...6tC2a |
Mar 10 05:50 AM | Buy | $86.37 | 31.29M | 0.0716 | 2.24M | $6.18 | 4n4Qp...HRa9z |
Mar 10 05:50 AM | Buy | $86.37 | 31.08M | 0.1404 | 4.36M | $12.12 | 2J8RL...VLK5c |
Mar 10 05:50 AM | Buy | $86.36 | 30.48M | 0.4940 | 15.06M | $42.66 | wTQop...oJDxa |
Mar 10 05:50 AM | Buy | $86.37 | 29.89M | 0.1428 | 4.27M | $12.33 | 3idRm...M8c9n |
Mar 10 05:50 AM | Buy | $86.37 | 29.65M | 0.1256 | 3.72M | $10.85 | 4epSg...5JFwq |
Mar 10 05:50 AM | Buy | $86.37 | 28.81M | 0.8354 | 24.07M | $72.16 | HYo7L...oyysL |
Mar 10 05:50 AM | Buy | $86.37 | 27.45M | 0.7942 | 21.80M | $68.59 | 5L4Bn...mH5DX |
Mar 10 05:50 AM | Buy | $86.37 | 26.12M | 0.9262 | 24.20M | $80.00 | 5NdyX...SpqXr |
Mar 10 05:50 AM | Buy | $86.37 | 24.77M | 0.9709 | 24.05M | $83.86 | Uwfbq...K8C8L |
Mar 10 05:50 AM | Buy | $86.38 | 23.46M | 1.01 | 23.73M | $87.39 | 3Q7ey...UAmhK |
Mar 10 05:50 AM | Buy | $86.38 | 22.09M | 1.25 | 27.54M | $107.68 | 227ZB...UrMam |
Mar 10 05:49 AM | Buy | $86.38 | 21.33M | 0.1001 | 2.14M | $8.65 | 2BGhv...SnFGD |
Mar 10 05:49 AM | Buy | $86.38 | 20.87M | 0.7491 | 15.64M | $64.71 | 5AG4X...C1NFt |
