SOL/1M Pool
The live SOL/1M price today is $85.24, with a 24-hour trading volume of $415.24K. This pair has changed 0.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $415.24K
- 24h Buy Volume
- $206.43K
- 24h Sell Volume
- $208.82K
- Liquidity
- No data
- 24h Transactions
- 9758
- 24h Buys
- 4859
- 24h Sells
- 4899
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) The Last Million (1M)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -571420793 SOL for 3565862276985 1M
- : 729383140 SOL for -4570772981486 1M
- : -17519909 SOL for 108557162014 1M
- : 569166569 SOL for -3530281136702 1M
- : -84948043 SOL for 521949999757 1M
- : 620617474 SOL for -3817744404406 1M
- : -566449715 SOL for 3463855491350 1M
- : 231173153 SOL for -1425268002617 1M
- : -295904631 SOL for 1815291786874 1M
- : 285861187 SOL for -1763485099667 1M
SOL / 1M
SOL/1M Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (1M) | SOL | 1M | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:05 PM | Sell | $85.24 | 6.24M | 0.5714 | 3.57M | $48.71 | 4Sxbd...69Nnj |
Mar 9 07:05 PM | Buy | $85.24 | 6.27M | 0.7294 | 4.57M | $62.17 | ftQBx...tHqiG |
Mar 9 07:05 PM | Sell | $85.24 | 6.20M | 0.0175 | 108.56K | $1.49 | 5yPYh...Pzc4e |
Mar 9 07:05 PM | Buy | $85.24 | 6.20M | 0.5692 | 3.53M | $48.51 | 4yVPx...oHHsy |
Mar 9 07:05 PM | Sell | $85.24 | 6.14M | 0.0849 | 521.95K | $7.24 | 5ABqY...uYEbE |
Mar 9 07:05 PM | Buy | $85.24 | 6.15M | 0.6206 | 3.82M | $52.90 | 5BRdW...qUqZA |
Mar 9 07:05 PM | Sell | $85.24 | 6.12M | 0.5664 | 3.46M | $48.28 | 2Zigu...HXecy |
Mar 9 07:05 PM | Buy | $85.24 | 6.17M | 0.2312 | 1.43M | $19.70 | 3AL5Z...Eop7Q |
Mar 9 07:05 PM | Sell | $85.24 | 6.13M | 0.2959 | 1.82M | $25.22 | 52kDZ...KJjTS |
Mar 9 07:05 PM | Buy | $85.24 | 6.17M | 0.2859 | 1.76M | $24.37 | 6653P...xiyt8 |
Mar 9 07:05 PM | Sell | $85.24 | 6.15M | 0.4893 | 3.01M | $41.71 | 3xyhY...R624L |
Mar 9 07:05 PM | Buy | $85.24 | 6.18M | 0.4765 | 2.94M | $40.61 | 4YY3r...Cb59G |
Mar 9 07:05 PM | Sell | $85.24 | 6.15M | 0.4635 | 2.85M | $39.51 | 4vm6k...AkSK7 |
Mar 9 07:05 PM | Buy | $85.24 | 6.17M | 0.5521 | 3.41M | $47.06 | 3z6w1...Sy6oK |
Mar 9 07:05 PM | Sell | $85.24 | 6.15M | 0.6481 | 3.98M | $55.24 | TBLN3...f66fH |
Mar 9 07:05 PM | Buy | $85.24 | 6.17M | 0.9190 | 5.67M | $78.33 | 5nfr7...5YJTB |
Mar 9 07:05 PM | Sell | $85.24 | 6.10M | 0.2261 | 1.38M | $19.27 | djrkF...sbUkC |
Mar 9 07:05 PM | Buy | $85.24 | 6.12M | 0.3598 | 2.20M | $30.67 | 39qqn...XxpGn |
Mar 9 07:05 PM | Sell | $85.24 | 6.09M | 0.4404 | 2.68M | $37.54 | 35Sf3...52FLM |
Mar 9 07:05 PM | Buy | $85.24 | 6.13M | 0.3666 | 2.25M | $31.24 | 4sgyi...ZsFvZ |
