SOL/SPL Pool
The live SOL/SPL price today is $85.70, with a 24-hour trading volume of $10.03K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $10.03K
- 24h Buy Volume
- $5.34K
- 24h Sell Volume
- $4.69K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 91
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 37593056 SOL for -1342422629717 SPL
- : 58017369 SOL for -2065180412445 SPL
- : 189773433 SOL for -6699895888093 SPL
- : 2669308 SOL for -93640488647 SPL
- : 97654657 SOL for -3414458651689 SPL
- : 19182719 SOL for -668139698794 SPL
- : -97777777 SOL for 3414458651689 SPL
- : 688350054 SOL for -23579674586749 SPL
- : 12018906 SOL for -402414114138 SPL
- : 589588114 SOL for -19364651308972 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:16 PM | Buy | $85.70 | 35.71M | 0.0376 | 1.34M | $3.22 | oD9rt...jxfmU |
Mar 9 11:14 PM | Buy | $85.71 | 35.60M | 0.0580 | 2.07M | $4.97 | 4CGxA...yqkfc |
Mar 9 11:14 PM | Buy | $85.71 | 35.30M | 0.1898 | 6.70M | $16.26 | 4jXRj...FesgU |
Mar 9 11:14 PM | Buy | $85.68 | 35.08M | 0.022670 | 93.64K | $0.2287 | 4zJPf...dxMm7 |
Mar 9 11:14 PM | Buy | $85.68 | 34.96M | 0.0977 | 3.41M | $8.37 | 5G6Ps...Cmc91 |
Mar 9 11:14 PM | Buy | $85.68 | 34.83M | 0.0192 | 668.14K | $1.64 | 56e2T...dsQop |
Mar 9 11:14 PM | Sell | $85.63 | 34.92M | 0.0978 | 3.41M | $8.37 | 51xcc...UUdYf |
Mar 9 11:14 PM | Buy | $85.63 | 34.26M | 0.6884 | 23.58M | $58.94 | zYqgr...SURLJ |
Mar 9 11:14 PM | Buy | $85.63 | 33.48M | 0.0120 | 402.41K | $1.03 | 8asZe...DaM7v |
Mar 9 11:14 PM | Buy | $85.63 | 32.84M | 0.5896 | 19.36M | $50.48 | 4GdTa...byhJs |
Mar 9 11:14 PM | Buy | $85.63 | 31.39M | 0.8491 | 26.65M | $72.71 | SUD82...oMWGM |
Mar 9 11:13 PM | Buy | $85.63 | 30.55M | 0.0144 | 440.44K | $1.23 | 38Xz3...GxFWF |
Mar 9 11:13 PM | Buy | $85.63 | 29.59M | 1.04 | 30.74M | $88.93 | 3A1yv...1cde2 |
Mar 9 11:13 PM | Buy | $85.63 | 27.96M | 0.8595 | 24.03M | $73.59 | 5NorN...NLGNb |
Mar 9 11:13 PM | Buy | $85.63 | 26.54M | 0.9368 | 24.86M | $80.21 | aEviJ...tw6dK |
Mar 9 11:13 PM | Buy | $85.63 | 25.01M | 1.15 | 28.87M | $98.84 | 4ZTqs...QMUN5 |
Mar 9 11:13 PM | Buy | $85.63 | 23.32M | 1.40 | 32.74M | $120.20 | 4CfkS...7XEQB |
Mar 9 11:13 PM | Buy | $85.63 | 21.75M | 1.24 | 26.88M | $105.84 | 2g8AA...U9K8M |
Mar 9 11:13 PM | Buy | $85.63 | 20.27M | 1.53 | 30.99M | $130.91 | 3YxfL...Z71TD |
Mar 9 11:13 PM | Buy | $85.63 | 18.74M | 1.66 | 31.18M | $142.47 | 3sviv...5Zjm7 |
