SOL/Peppa Pool
The live SOL/Peppa price today is $91.66, with a 24-hour trading volume of $0.0183. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.66
- 24h Volume
- $0.0183
- 24h Buy Volume
- $0.029165
- 24h Sell Volume
- $0.029157
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Peppa Pig (Peppa)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 99985 SOL for -7654135 Peppa
- : -100000 SOL for 7654135 Peppa
- : 199973 SOL for -10198322 Peppa
- : -100000 SOL for 2543420 Peppa
- : -100000 SOL for 7654902 Peppa
- : 299962 SOL for -11469575 Peppa
- : -100000 SOL for 1270231 Peppa
- : -100000 SOL for 2543579 Peppa
- : -100000 SOL for 7655765 Peppa
- : 399952 SOL for -12232393 Peppa
SOL / Peppa
SOL/Peppa Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Peppa) | SOL | Peppa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:44 PM | Buy | $91.66 | 76.55K | 0.049999 | 7.65 | $0.029165 | 3bRoS...yFYyD |
Mar 4 10:43 PM | Sell | $91.57 | 76.54K | 0.031000 | 7.65 | $0.029157 | 4bpMC...SefNK |
Mar 4 05:59 AM | Buy | $85.75 | 51.00K | 0.032000 | 10.20 | $0.0171 | 63ftC...VBFmc |
Mar 4 05:58 AM | Sell | $85.78 | 25.43K | 0.031000 | 2.54 | $0.028579 | 4mhfA...yLfAD |
Mar 4 05:01 AM | Sell | $85.35 | 76.55K | 0.031000 | 7.65 | $0.028535 | 4mphw...Uas1a |
Mar 4 04:46 AM | Buy | $85.30 | 38.24K | 0.033000 | 11.47 | $0.0256 | 5fB4M...129uU |
Mar 4 04:42 AM | Sell | $85.14 | 12.70K | 0.031000 | 1.27 | $0.028514 | 3w4tb...xeEAB |
Mar 3 10:41 PM | Sell | $86.40 | 25.44K | 0.031000 | 2.54 | $0.028641 | 5yYjJ...CV2oi |
Mar 3 10:39 PM | Sell | $86.41 | 76.56K | 0.031000 | 7.66 | $0.028641 | 3WCps...u1eGB |
Mar 3 07:44 AM | Buy | $85.71 | 30.58K | 0.034000 | 12.23 | $0.0343 | 2pWjp...6Q8Un |
Mar 3 07:32 AM | Sell | $85.82 | 7.62K | 0.031000 | 0.7617 | $0.028583 | J8vHa...zW17S |
Mar 3 07:18 AM | Sell | $85.95 | 12.70K | 0.031000 | 1.27 | $0.028595 | 3zh2R...dce8f |
Mar 3 05:22 AM | Sell | $86.60 | 25.44K | 0.031000 | 2.54 | $0.028660 | 3kpv9...GQZiW |
Mar 3 04:50 AM | Sell | $85.75 | 76.57K | 0.031000 | 7.66 | $0.028575 | 56Sxj...vaTFZ |
Mar 3 12:11 AM | Sell | $86.53 | 6.04B | 0.049950 | 600.73K | $0.028610 | 8nYrh...DKf5u |
Mar 3 12:07 AM | Buy | $86.84 | 24.36T | 0.063320 | 8.09M | $0.042884 | 3JXGR...u3yA9 |
Mar 2 07:28 PM | Buy | $87.30 | 937.64B | 0.066160 | 577.58K | $0.045378 | 2eD5a...HPs1J |
Mar 2 07:27 PM | Buy | $87.27 | 69.67M | 0.024975 | 346.55K | $0.4341 | 2Cx34...D6v1j |
Mar 2 07:27 PM | Sell | $87.27 | 116.10M | 0.024975 | 577.58K | $0.4342 | 3h2tu...V2rs5 |
Mar 2 03:02 PM | Buy | $86.04 | 64.44B | 0.031256 | 8.09M | $0.0108 | 2rayq...qNFVG |
