SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 14521 SOL for -76890 SPL
- : 985418 SOL for -62910 SPL
- : -1000000 SOL for 139800 SPL
- : -21252 SOL for 247643 SPL
- : -45445 SOL for 529557 SPL
- : -44793 SOL for 521960 SPL
- : -61351 SOL for 714906 SPL
- : -89664 SOL for 1044831 SPL
- : -40463 SOL for 471505 SPL
- : -117286396 SOL for 1367485176 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:18 AM | Buy | $82.41 | 5.30K | 0.041453 | 0.0769 | $0.021197 | 4hSaN...6g8JJ |
Mar 8 11:35 PM | Buy | $82.06 | 63.84 | 0.039855 | 0.0629 | $0.0809 | 2MKB6...dh1Zc |
Mar 8 11:35 PM | Sell | $82.06 | 139.80 | 0.021000 | 0.1398 | $0.0821 | TNnaa...V3tZd |
Mar 8 11:35 PM | Sell | $82.06 | 11.65K | 0.042126 | 0.2476 | $0.021744 | 3qpqT...7YPpF |
Mar 8 11:35 PM | Sell | $82.06 | 11.65K | 0.044545 | 0.5296 | $0.023730 | 573Dq...pkHJ6 |
Mar 8 11:35 PM | Sell | $82.06 | 11.65K | 0.044480 | 0.5220 | $0.023676 | 4dN58...D2t5j |
Mar 8 11:35 PM | Sell | $82.06 | 11.65K | 0.046136 | 0.7149 | $0.025035 | 2yHBu...jTDG4 |
Mar 8 11:35 PM | Sell | $82.06 | 11.65K | 0.048967 | 1.04 | $0.027358 | 2JD5j...XGV3A |
Mar 8 11:35 PM | Sell | $82.12 | 11.65K | 0.044047 | 0.4715 | $0.023323 | Ua9DV...5Y899 |
Mar 8 11:34 PM | Sell | $82.12 | 11.66K | 0.1173 | 1.37K | $9.63 | 3VSds...tyGNX |
Mar 8 11:34 PM | Sell | $82.12 | 11.68K | 0.1873 | 2.19K | $15.38 | 3u55W...Z4s8s |
Mar 8 11:34 PM | Sell | $82.12 | 11.70K | 0.1437 | 1.68K | $11.80 | 4kHow...QK3kc |
Mar 8 11:34 PM | Sell | $82.12 | 11.70K | 0.0148 | 173.69 | $1.22 | 5Su2x...cn8JK |
Mar 8 11:34 PM | Sell | $82.12 | 11.72K | 0.2248 | 2.63K | $18.46 | 3sjHD...LxjNK |
Mar 8 11:34 PM | Sell | $82.12 | 11.73K | 0.0119 | 139.80 | $0.9786 | 3zFt2...wsfGX |
Mar 8 11:34 PM | Sell | $82.10 | 11.73K | 0.0169 | 197.96 | $1.39 | 31Ccz...orBWd |
Mar 8 11:34 PM | Sell | $82.10 | 11.75K | 0.2379 | 2.79K | $19.53 | 3hHtp...AcQBf |
Mar 8 11:34 PM | Sell | $82.10 | 11.76K | 0.0640 | 753.22 | $5.26 | bRtru...PaTAK |
Mar 8 11:34 PM | Sell | $82.09 | 11.77K | 0.028793 | 103.47 | $0.7218 | 64CLC...ngDPr |
Mar 8 11:34 PM | Sell | $82.11 | 11.77K | 0.0440 | 517.73 | $3.61 | 53w4J...HJyEB |
