SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $19.80K. This pair has changed 2.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $19.80K
- 24h Buy Volume
- $10.29K
- 24h Sell Volume
- $9.51K
- Liquidity
- No data
- 24h Transactions
- 489
- 24h Buys
- 234
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 38569755 SOL for -1376638433883 SPL
- : 110324867 SOL for -3918295045010 SPL
- : 11147622 SOL for -394324684735 SPL
- : 21390074 SOL for -755815427307 SPL
- : 1251453 SOL for -44186770983 SPL
- : 24819345 SOL for -875574638369 SPL
- : 40904621 SOL for -1439895367511 SPL
- : 147835825 SOL for -5171710812699 SPL
- : 6029525 SOL for -209862586757 SPL
- : 18140290 SOL for -630886225757 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:18 AM | Buy | $86.78 | 35.69M | 0.0386 | 1.38M | $3.35 | 2kQsg...VQc14 |
Mar 9 05:45 PM | Buy | $84.59 | 35.52M | 0.1103 | 3.92M | $9.33 | 4eAhT...3S4eP |
Mar 9 05:33 PM | Buy | $84.97 | 35.37M | 0.0111 | 394.32K | $0.9472 | 2c71M...LRhUR |
Mar 9 05:22 PM | Buy | $84.86 | 35.33M | 0.0214 | 755.82K | $1.82 | 5VVfi...6e9es |
Mar 9 05:03 PM | Buy | $85.02 | 35.31M | 0.021252 | 44.19K | $0.1064 | 2WU22...FaB9p |
Mar 9 04:47 PM | Buy | $85.10 | 35.28M | 0.0248 | 875.57K | $2.11 | 29sUR...Rwwyn |
Mar 9 04:42 PM | Buy | $85.23 | 35.20M | 0.0409 | 1.44M | $3.49 | 2EKh7...Rbo2C |
Mar 9 04:38 PM | Buy | $85.06 | 34.98M | 0.1478 | 5.17M | $12.58 | 4oVaz...Nwtgn |
Mar 9 04:38 PM | Buy | $85.06 | 34.81M | 0.026030 | 209.86K | $0.5129 | GcJMe...joYDj |
Mar 9 04:37 PM | Buy | $85.18 | 34.78M | 0.0181 | 630.89K | $1.55 | 4FW6z...w73JG |
Mar 9 04:37 PM | Buy | $85.14 | 34.45M | 0.2727 | 9.39M | $23.22 | 2F7rZ...aRo9k |
Mar 9 04:37 PM | Buy | $85.22 | 33.90M | 0.2199 | 7.45M | $18.74 | 36SBb...xDynj |
Mar 9 04:37 PM | Buy | $85.22 | 33.64M | 0.0160 | 537.27K | $1.36 | 4b5M5...S4H15 |
Mar 9 04:36 PM | Buy | $85.20 | 33.54M | 0.0770 | 2.58M | $6.56 | 5u2bi...v4uVu |
Mar 9 04:36 PM | Buy | $85.20 | 33.42M | 0.0337 | 1.12M | $2.87 | 558QR...FDigL |
Mar 9 04:36 PM | Buy | $85.20 | 33.38M | 0.022944 | 98.26K | $0.2508 | KYw6p...JFudG |
Mar 9 04:36 PM | Buy | $85.15 | 33.36M | 0.0138 | 460.20K | $1.17 | 2QNsj...5wQGs |
Mar 9 04:36 PM | Buy | $85.15 | 33.19M | 0.1537 | 5.10M | $13.09 | 26u6b...24rf7 |
Mar 9 04:36 PM | Buy | $85.14 | 32.64M | 0.3664 | 11.96M | $31.20 | 5Ahck...6nF5B |
Mar 9 04:36 PM | Buy | $85.14 | 32.25M | 0.029293 | 299.69K | $0.7911 | 5Afqv...6sZRT |
