MACMINI/SOL Pool
The live MACMINI/SOL price today is $0.023197, with a 24-hour trading volume of $69.22K. This pair has changed -5.55% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023197
- 24h Volume
- $69.22K
- 24h Buy Volume
- $36.57K
- 24h Sell Volume
- $32.65K
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 141
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.87%
- 6 Hours
- 33.89%
- 24 Hours
- -5.55%
Tokens in this pool
Mac mini (MACMINI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading MACMINI (Mac mini)
MACMINI/SOL on PumpSwapMACMINI/9IR on RaydiumMACMINI/SOL on MeteoraMACMINI/SOLp on RaydiumRecent Transactions
- : 29004159950 MACMINI for -1073926593 SOL
- : -92183455824 MACMINI for 3504931566 SOL
- : -28235358617 MACMINI for 1052919044 SOL
- : -20683582828 MACMINI for 771306829 SOL
- : -163395189126 MACMINI for 5947152133 SOL
- : -2175795708 MACMINI for 78148080 SOL
- : -650452862 MACMINI for 23362323 SOL
- : 10000000000 MACMINI for -348475823 SOL
- : 10478909524 MACMINI for -365153801 SOL
- : 7985832343 MACMINI for -278154516 SOL
MACMINI / SOL
MACMINI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MACMINI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:39 AM | Buy | $0.023197 | 0.043703 | 29.00K | 1.07 | $92.70 | 2Smd9...2mN7C |
Mar 4 07:39 AM | Sell | $0.023285 | 0.043803 | 92.18K | 3.50 | $302.80 | 53DCT...5LxhX |
Mar 4 07:37 AM | Sell | $0.023221 | 0.043730 | 28.24K | 1.05 | $90.94 | 59daM...ajb8i |
Mar 4 07:37 AM | Sell | $0.023222 | 0.043730 | 20.68K | 0.7713 | $66.63 | 5WGHh...wZMXq |
Mar 4 07:27 AM | Sell | $0.023132 | 0.043640 | 163.40K | 5.95 | $511.69 | 4z5vi...xCFxB |
Mar 4 07:19 AM | Sell | $0.023078 | 0.043592 | 2.18K | 0.0781 | $6.69 | 2DGtU...mjDnJ |
Mar 4 06:59 AM | Sell | $0.023074 | 0.043592 | 650.45 | 0.0234 | $2.00 | LQKwi...N6MtD |
Mar 4 06:50 AM | Buy | $0.022978 | 0.043485 | 10.00K | 0.3485 | $29.78 | 4LGZA...vP5t5 |
Mar 4 06:11 AM | Buy | $0.022967 | 0.043485 | 10.48K | 0.3652 | $31.08 | 5HT48...jGE4u |
Mar 4 06:06 AM | Buy | $0.022981 | 0.043484 | 7.99K | 0.2782 | $23.80 | ijszk...txfVp |
Mar 4 06:02 AM | Buy | $0.023015 | 0.043528 | 32.57K | 1.15 | $98.21 | 4YzCZ...ZvUHz |
Mar 4 05:58 AM | Buy | $0.023021 | 0.043522 | 27.86 | 0.039813 | $0.0842 | 2QpDG...bZQLU |
Mar 4 05:54 AM | Sell | $0.023106 | 0.043618 | 153.68K | 5.56 | $477.25 | 5WjAw...Mncb2 |
Mar 4 05:54 AM | Buy | $0.022453 | 0.042858 | 0.043500 | 0.081000 | $0.078586 | 4X525...KTWLt |
Mar 4 05:52 AM | Sell | $0.023011 | 0.043514 | 84.96K | 2.98 | $255.80 | ShyvQ...4EWtf |
Mar 4 05:52 AM | Sell | $0.023003 | 0.043504 | 26.42K | 0.9258 | $79.32 | 5AU4t...aqMRL |
Mar 4 05:50 AM | Sell | $0.041160 | 0.061355 | 0.0443 | 0.086000 | $0.065140 | 23XsU...ejeZv |
Mar 4 05:49 AM | Sell | $0.022967 | 0.043461 | 7.84K | 0.2714 | $23.27 | 3qQQS...mUXTD |
Mar 4 05:49 AM | Sell | $0.041287 | 0.061501 | 145.76 | 0.042187 | $0.021875 | CWzem...vEZK1 |
Mar 4 05:49 AM | Sell | $0.041287 | 0.061501 | 143.31 | 0.042150 | $0.021844 | 587MH...Hq2FN |
