SOL/XAND Pool
The live SOL/XAND price today is $88.67, with a 24-hour trading volume of $106.75. This pair has changed -4.43% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.67
- 24h Volume
- $106.75
- 24h Buy Volume
- $26.88
- 24h Sell Volume
- $79.86
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.43%
Tokens in this pool
Wrapped SOL (SOL) Xandeum (XAND)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11335620 SOL for 434959092017 XAND
- : -261505220 SOL for 10042248698421 XAND
- : -90020104 SOL for 3460470762622 XAND
- : -87442778 SOL for 3363139447740 XAND
- : -207155663 SOL for 7974298659125 XAND
- : -168750000 SOL for 6503045803497 XAND
- : -69244069 SOL for 2670284565087 XAND
- : 32389231 SOL for -1274533075473 XAND
- : 76650321 SOL for -3015256053609 XAND
- : 76646024 SOL for -3013721064052 XAND
SOL / XAND
SOL/XAND Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (XAND) | SOL | XAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:51 PM | Sell | $88.67 | 38.37K | 0.0113 | 434.96 | $1.01 | 2VvRH...7JEJq |
Mar 5 04:09 PM | Sell | $88.64 | 38.40K | 0.2615 | 10.04K | $23.18 | 4JrZY...4y7co |
Mar 5 04:09 PM | Sell | $88.88 | 38.44K | 0.0900 | 3.46K | $8.00 | JaJXz...yYV85 |
Mar 5 04:08 PM | Sell | $88.86 | 38.46K | 0.0874 | 3.36K | $7.77 | xCzTn...MZbzK |
Mar 5 03:11 PM | Sell | $89.52 | 38.49K | 0.2072 | 7.97K | $18.55 | 24ji1...WTymQ |
Mar 5 03:11 PM | Sell | $89.74 | 38.54K | 0.1688 | 6.50K | $15.14 | 3tP45...VKmqj |
Mar 5 03:08 PM | Sell | $89.81 | 38.56K | 0.0692 | 2.67K | $6.22 | 586gn...QEQXg |
Mar 5 10:34 AM | Buy | $92.77 | 39.35K | 0.0324 | 1.27K | $3.00 | 2Ra8S...Djd2N |
Mar 5 10:34 AM | Buy | $92.67 | 39.34K | 0.0767 | 3.02K | $7.10 | 2VGoT...Spr2e |
Mar 5 10:33 AM | Buy | $92.70 | 39.32K | 0.0766 | 3.01K | $7.10 | 3vkgg...kRdYd |
Mar 5 10:33 AM | Buy | $92.62 | 39.30K | 0.1044 | 4.10K | $9.67 | 3yPCK...3Kfdv |
Mar 5 03:42 AM | Sell | $89.71 | 38.52K | 0.0891 | 3.43K | $7.99 | 5jPe3...ujkAg |
Mar 5 03:42 AM | Sell | $89.71 | 38.53K | 0.0446 | 1.72K | $4.00 | 5X1QD...Rmibi |
Mar 5 03:39 AM | Sell | $89.86 | 38.54K | 0.0644 | 2.48K | $5.78 | 44bDG...LrfxU |
Mar 5 03:39 AM | Sell | $89.83 | 38.56K | 0.0668 | 2.58K | $6.00 | 3wfpt...3ZovH |
Mar 5 01:52 AM | Sell | $89.83 | 38.57K | 0.0557 | 2.15K | $5.00 | 42DbA...2Ljqv |
Mar 4 11:33 PM | Sell | $90.44 | 38.58K | 0.0108 | 417.27 | $0.9783 | 2Uc89...Rf3aM |
Mar 4 11:32 PM | Sell | $90.54 | 38.58K | 0.0221 | 851.99 | $2.00 | b5nDP...WAxb4 |
Mar 4 11:32 PM | Sell | $90.62 | 38.60K | 0.1214 | 4.68K | $11.00 | 5hPXw...2Jymt |
Mar 4 11:30 PM | Sell | $90.67 | 38.62K | 0.0903 | 3.49K | $8.19 | 2qPTd...Bwmza |
