SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $10.90K. This pair has changed -0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $10.90K
- 24h Buy Volume
- $5.82K
- 24h Sell Volume
- $5.08K
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 100
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 102680137 SOL for -3653180786900 SPL
- : 30906724 SOL for -1094737338969 SPL
- : 485240886 SOL for -16898095097989 SPL
- : 24950467 SOL for -854425678575 SPL
- : 13460030 SOL for -460360094877 SPL
- : 17331825 SOL for -592188768945 SPL
- : 39386939 SOL for -1343278566066 SPL
- : 28430844 SOL for -967487523015 SPL
- : 21328909 SOL for -724639257442 SPL
- : 15853371 SOL for -537960475891 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:46 AM | Buy | $86.93 | 35.58M | 0.1027 | 3.65M | $8.93 | 4C3Pe...vDERU |
Mar 10 10:29 AM | Buy | $87.13 | 35.42M | 0.0309 | 1.09M | $2.69 | cxBNq...Ab1B1 |
Mar 10 10:17 AM | Buy | $87.12 | 34.82M | 0.4852 | 16.90M | $42.28 | 4RahG...7hX93 |
Mar 10 10:17 AM | Buy | $87.14 | 34.24M | 0.0250 | 854.43K | $2.17 | 6nDyy...pTGPN |
Mar 10 10:17 AM | Buy | $87.14 | 34.20M | 0.0135 | 460.36K | $1.17 | 4poHi...mrhyq |
Mar 10 10:16 AM | Buy | $87.17 | 34.17M | 0.0173 | 592.19K | $1.51 | 5Cnef...1A3BM |
Mar 10 10:16 AM | Buy | $87.19 | 34.10M | 0.0394 | 1.34M | $3.43 | 5zYdE...4JapB |
Mar 10 10:16 AM | Buy | $87.19 | 34.03M | 0.0284 | 967.49K | $2.48 | 5SdxL...cofF6 |
Mar 10 10:16 AM | Buy | $87.19 | 33.97M | 0.0213 | 724.64K | $1.86 | q8sUV...PoDvd |
Mar 10 10:16 AM | Buy | $87.19 | 33.93M | 0.0159 | 537.96K | $1.38 | 2DfUJ...3dfzm |
Mar 10 10:16 AM | Buy | $87.19 | 33.91M | 0.026467 | 219.26K | $0.5638 | 3VzkX...FUa2s |
Mar 10 10:16 AM | Buy | $87.19 | 33.87M | 0.0269 | 911.36K | $2.35 | 635Qk...GBg2M |
Mar 10 10:16 AM | Sell | $87.19 | 34.39M | 0.4914 | 16.90M | $42.84 | 2sCUc...gBazW |
Mar 10 10:16 AM | Buy | $87.19 | 34.59M | 0.3142 | 10.87M | $27.40 | 5PihF...VYq9Z |
Mar 10 10:16 AM | Buy | $87.19 | 33.63M | 0.5517 | 18.55M | $48.10 | 5PihF...VYq9Z |
Mar 10 10:16 AM | Buy | $87.19 | 32.61M | 0.4034 | 13.15M | $35.17 | 5PihF...VYq9Z |
Mar 10 10:16 AM | Buy | $87.19 | 31.81M | 0.3876 | 12.33M | $33.79 | 5PihF...VYq9Z |
Mar 10 10:16 AM | Buy | $87.19 | 31.13M | 0.3016 | 9.39M | $26.29 | 5PihF...VYq9Z |
Mar 10 10:16 AM | Buy | $87.19 | 30.35M | 0.5254 | 15.94M | $45.81 | 5J4NR...bAoAb |
Mar 10 10:16 AM | Buy | $87.19 | 29.50M | 0.3953 | 11.66M | $34.46 | 5J4NR...bAoAb |
