SOL/格林 Pool
The live SOL/格林 price today is $85.02, with a 24-hour trading volume of $1.22M. This pair has changed 0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.02
- 24h Volume
- $1.22M
- 24h Buy Volume
- $603.91K
- 24h Sell Volume
- $612.56K
- Liquidity
- No data
- 24h Transactions
- 3626
- 24h Buys
- 1415
- 24h Sells
- 2211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) The Wolf King (格林)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 4834010548 SOL for -9806915102770 格林
- : -4580524439 SOL for 9235577817348 格林
- : 5657077523 SOL for -11438393595009 格林
- : -6269732659 SOL for 12626386575473 格林
- : 4633299291 SOL for -9419907914588 格林
- : -4326537208 SOL for 8741048588375 格林
- : 5900423765 SOL for -11939800914965 格林
- : -4198475876 SOL for 8413294684675 格林
- : 4547939622 SOL for -9155740822384 格林
- : -5997882756 SOL for 12051398633997 格林
SOL / 格林
SOL/格林 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (格林) | SOL | 格林 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:26 PM | Buy | $85.02 | 2.03M | 4.83 | 9.81M | $410.97 | 3kpyp...4kReW |
Mar 9 04:26 PM | Sell | $85.02 | 2.02M | 4.58 | 9.24M | $389.42 | 3kpyp...4kReW |
Mar 9 04:26 PM | Buy | $85.02 | 2.02M | 5.66 | 11.44M | $480.95 | hunHW...3TR9d |
Mar 9 04:26 PM | Sell | $85.02 | 2.01M | 6.27 | 12.63M | $533.04 | hunHW...3TR9d |
Mar 9 04:26 PM | Buy | $85.02 | 2.03M | 4.63 | 9.42M | $393.91 | 3cZRq...9U5N1 |
Mar 9 04:26 PM | Sell | $85.02 | 2.02M | 4.33 | 8.74M | $367.83 | 3cZRq...9U5N1 |
Mar 9 04:26 PM | Buy | $85.02 | 2.02M | 5.90 | 11.94M | $501.64 | 4pAfn...X5KYu |
Mar 9 04:26 PM | Sell | $85.02 | 2.00M | 4.20 | 8.41M | $356.94 | 4pAfn...X5KYu |
Mar 9 04:26 PM | Buy | $85.02 | 2.01M | 4.55 | 9.16M | $386.68 | 63GA1...CuPYU |
Mar 9 04:26 PM | Sell | $85.02 | 2.01M | 6.00 | 12.05M | $509.96 | 63GA1...CuPYU |
Mar 9 04:26 PM | Buy | $85.02 | 2.02M | 5.77 | 11.66M | $490.50 | 4FUrj...LUhQq |
Mar 9 04:26 PM | Sell | $85.02 | 2.00M | 4.69 | 9.40M | $398.67 | 4FUrj...LUhQq |
Mar 9 04:26 PM | Sell | $85.02 | 2.03M | 0.0331 | 67.21K | $2.82 | 5k8xY...PkdhB |
Mar 9 04:26 PM | Buy | $85.02 | 2.01M | 5.43 | 10.92M | $461.37 | 2EbQc...caN4f |
Mar 9 04:26 PM | Sell | $85.02 | 2.00M | 4.52 | 9.03M | $384.28 | 2EbQc...caN4f |
Mar 9 04:26 PM | Buy | $85.02 | 2.01M | 4.17 | 8.38M | $354.56 | 5pgmr...eoboJ |
Mar 9 04:26 PM | Sell | $85.02 | 2.00M | 4.47 | 8.94M | $380.05 | 5pgmr...eoboJ |
Mar 9 04:26 PM | Buy | $85.02 | 2.01M | 4.66 | 9.37M | $396.36 | 3eqmS...apGSX |
Mar 9 04:26 PM | Sell | $85.02 | 2.01M | 6.37 | 12.78M | $541.23 | 3eqmS...apGSX |
Mar 9 04:26 PM | Buy | $85.02 | 2.03M | 4.96 | 10.04M | $421.63 | 673Ad...K73ZM |
