SOL/chitainu Pool
The live SOL/chitainu price today is $87.23, with a 24-hour trading volume of $542.93K. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $542.93K
- 24h Buy Volume
- $266.69K
- 24h Sell Volume
- $276.24K
- Liquidity
- No data
- 24h Transactions
- 1147
- 24h Buys
- 461
- 24h Sells
- 686
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Chita Inu (chitainu)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3 SOL for -10037 chitainu
- : -3656443 SOL for 3892628258 chitainu
- : 7225928215 SOL for -7610414097235 chitainu
- : -7488817179 SOL for 7848356207538 chitainu
- : -3422949 SOL for 3648148902 chitainu
- : 6327026995 SOL for -6684527575525 chitainu
- : -6714294649 SOL for 7060683090237 chitainu
- : 6317674824 SOL for -6685936014446 chitainu
- : -7218790476 SOL for 7612902626387 chitainu
- : 7143492620 SOL for -7576025134956 chitainu
SOL / chitainu
SOL/chitainu Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (chitainu) | SOL | chitainu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:56 AM | Buy | $87.23 | 3.35M | 0.083000 | 0.0100 | $0.062617 | yxcBk...8PTC6 |
Mar 10 09:56 AM | Sell | $87.23 | 1.06M | 0.023657 | 3.89K | $0.3190 | 2xdxS...ppLgR |
Mar 10 09:56 AM | Buy | $87.23 | 1.05M | 7.23 | 7.61M | $630.34 | M4utn...du1Cf |
Mar 10 09:56 AM | Sell | $87.23 | 1.05M | 7.49 | 7.85M | $653.27 | M4utn...du1Cf |
Mar 10 09:56 AM | Sell | $87.23 | 1.07M | 0.023423 | 3.65K | $0.2986 | 2u6MP...b8ZZv |
Mar 10 09:56 AM | Buy | $87.23 | 1.06M | 6.33 | 6.68M | $551.93 | 3smdg...mxksN |
Mar 10 09:56 AM | Sell | $87.23 | 1.05M | 6.71 | 7.06M | $585.71 | 3smdg...mxksN |
Mar 10 09:56 AM | Buy | $87.23 | 1.06M | 6.32 | 6.69M | $551.11 | 2LFwU...6F6Uv |
Mar 10 09:56 AM | Sell | $87.23 | 1.05M | 7.22 | 7.61M | $629.72 | 2LFwU...6F6Uv |
Mar 10 09:56 AM | Buy | $87.23 | 1.06M | 7.14 | 7.58M | $623.11 | 45PcC...NGY5R |
Mar 10 09:56 AM | Sell | $87.23 | 1.05M | 6.90 | 7.27M | $601.95 | 45PcC...NGY5R |
Mar 10 09:56 AM | Buy | $87.23 | 1.06M | 6.36 | 6.75M | $555.04 | 5GFNP...3a9m6 |
Mar 10 09:56 AM | Sell | $87.23 | 1.06M | 7.43 | 7.86M | $648.14 | 5GFNP...3a9m6 |
Mar 10 09:56 AM | Buy | $87.23 | 1.07M | 6.41 | 6.83M | $559.02 | GnRcR...JN3ND |
Mar 10 09:56 AM | Sell | $87.23 | 1.06M | 7.35 | 7.80M | $640.69 | GnRcR...JN3ND |
Mar 10 09:56 AM | Buy | $87.23 | 1.07M | 6.41 | 6.86M | $558.93 | 2ufBB...ve8Xf |
Mar 10 09:56 AM | Sell | $87.23 | 1.07M | 6.81 | 7.25M | $593.78 | 2ufBB...ve8Xf |
Mar 10 09:56 AM | Buy | $87.23 | 1.07M | 6.44 | 6.90M | $561.32 | vKH9b...XLKoU |
Mar 10 09:56 AM | Sell | $87.23 | 1.07M | 7.09 | 7.57M | $618.02 | vKH9b...XLKoU |
Mar 10 09:56 AM | Sell | $87.25 | 1.09M | 0.021513 | 1.64K | $0.1319 | 312Vc...n4Uzb |
