SOL/SUSD Pool
The live SOL/SUSD price today is $88.17, with a 24-hour trading volume of $0.0562. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.17
- 24h Volume
- $0.0562
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0562
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Synthetic usd (SUSD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -523821 SOL for 1536650185 SUSD
- : -113793 SOL for 333930260 SUSD
- : 454959 SOL for -1335125063 SUSD
- : 1602964 SOL for -4698822617 SUSD
- : 350422 SOL for -1026118233 SUSD
- : 510255 SOL for -1493454206 SUSD
- : -905765 SOL for 2651094416 SUSD
- : -500000 SOL for 1464570191 SUSD
- : 1739593 SOL for -5093117077 SUSD
- : -956328 SOL for 2798153385 SUSD
SOL / SUSD
SOL/SUSD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SUSD) | SOL | SUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:21 PM | Sell | $88.17 | 2.93K | 0.035239 | 1.54 | $0.0462 | 41yZq...7suYc |
Mar 5 06:21 PM | Sell | $88.17 | 2.93K | 0.031138 | 0.3339 | $0.0100 | 44DY7...pT6c7 |
Mar 4 03:57 PM | Buy | $92.63 | 2.93K | 0.034550 | 1.34 | $0.0421 | 2onnZ...kJFdB |
Mar 4 02:29 PM | Buy | $90.21 | 2.93K | 0.021603 | 4.70 | $0.1446 | 2nH8C...pmfiz |
Mar 4 02:29 PM | Buy | $90.21 | 2.93K | 0.033505 | 1.03 | $0.0316 | 3FmFx...xzaLS |
Mar 4 02:58 AM | Buy | $87.03 | 2.93K | 0.035103 | 1.49 | $0.0444 | KWhEd...vcLMk |
Mar 3 08:39 AM | Sell | $84.58 | 2.93K | 0.039058 | 2.65 | $0.0766 | 5pENJ...DwUN7 |
Mar 2 07:47 PM | Sell | $88.59 | 2.93K | 0.035000 | 1.46 | $0.0443 | 4v1Ji...yMu6L |
Mar 2 04:54 PM | Buy | $89.37 | 2.93K | 0.021740 | 5.09 | $0.1555 | 2k8tH...cFycZ |
Mar 1 05:17 PM | Sell | $83.61 | 2.93K | 0.039564 | 2.80 | $0.0800 | 2SUVD...GDYiu |
Mar 1 01:21 PM | Sell | $84.59 | 2.93K | 0.035000 | 1.46 | $0.0423 | 2Wj63...dAAP2 |
Mar 1 01:20 PM | Buy | $84.70 | 2.93K | 0.021245 | 3.64 | $0.1054 | CRgvc...C2TES |
Mar 1 01:02 PM | Sell | $84.99 | 2.93K | 0.032726 | 0.7974 | $0.0232 | 3Yos2...a88u3 |
Mar 1 02:01 AM | Buy | $87.40 | 2.93K | 0.039130 | 2.67 | $0.0798 | 5yGyv...7BYmA |
Feb 28 09:40 PM | Buy | $84.45 | 2.92K | 0.021448 | 4.23 | $0.1223 | 5fX2e...ZtB4z |
Feb 28 02:31 PM | Buy | $80.47 | 2.92K | 0.038671 | 2.53 | $0.0698 | 3nzgw...WrLiX |
Feb 28 06:38 AM | Sell | $78.40 | 2.92K | 0.021253 | 3.65 | $0.0982 | 44WPA...DwnZ5 |
Feb 27 07:23 PM | Sell | $81.48 | 2.92K | 0.021275 | 3.73 | $0.1039 | 2AsbL...WR8Yr |
Feb 27 07:23 PM | Sell | $81.48 | 2.92K | 0.031111 | 0.3248 | $0.029051 | 576ok...gVx3e |
