SOL/italianrot Pool
The live SOL/italianrot price today is $86.55, with a 24-hour trading volume of $802.20K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.55
- 24h Volume
- $802.20K
- 24h Buy Volume
- $397.80K
- 24h Sell Volume
- $404.40K
- Liquidity
- No data
- 24h Transactions
- 12466
- 24h Buys
- 4216
- 24h Sells
- 8250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) Italian Brainrot (italianrot)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -515114812 SOL for 825384817324 italianrot
- : 695855177 SOL for -1119882725066 italianrot
- : -1264749480 SOL for 2031375219936 italianrot
- : -1126098311 SOL for 1835657861739 italianrot
- : 2747900106 SOL for -4459031645309 italianrot
- : -1399519571 SOL for 2239637222322 italianrot
- : 2384511851 SOL for -3813754471133 italianrot
- : -524767467 SOL for 825189034537 italianrot
- : -1000000 SOL for 1577547601 italianrot
- : -1328730117 SOL for 2113299098051 italianrot
SOL / italianrot
SOL/italianrot Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (italianrot) | SOL | italianrot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:23 AM | Sell | $86.55 | 1.60M | 0.5151 | 825.38K | $44.58 | 5ee9b...WW1cA |
Mar 10 03:23 AM | Buy | $86.55 | 1.61M | 0.6959 | 1.12M | $60.23 | 2taAy...jLW8j |
Mar 10 03:23 AM | Sell | $86.55 | 1.61M | 1.26 | 2.03M | $109.46 | 4Zj8H...xgEXy |
Mar 10 03:23 AM | Sell | $86.55 | 1.63M | 1.13 | 1.84M | $97.46 | 5zKkp...ja3nc |
Mar 10 03:23 AM | Buy | $86.55 | 1.62M | 2.75 | 4.46M | $237.83 | 5Wi9T...GyYGx |
Mar 10 03:23 AM | Sell | $86.55 | 1.60M | 1.40 | 2.24M | $121.13 | 4m5Vd...FR5nC |
Mar 10 03:23 AM | Buy | $86.55 | 1.60M | 2.38 | 3.81M | $206.38 | 2h5Yg...bKGXx |
Mar 10 03:23 AM | Sell | $86.55 | 1.57M | 0.5248 | 825.19K | $45.42 | 2VNHQ...tEYfz |
Mar 10 03:23 AM | Sell | $86.55 | 1.58M | 0.021000 | 1.58K | $0.0865 | ZqrdC...GjYHG |
Mar 10 03:23 AM | Sell | $86.55 | 1.59M | 1.33 | 2.11M | $115.00 | 3nZRa...eymCh |
Mar 10 03:23 AM | Buy | $86.55 | 1.58M | 2.81 | 4.46M | $243.36 | 5JjSa...4XzQE |
Mar 10 03:23 AM | Sell | $86.55 | 1.56M | 0.9302 | 1.45M | $80.50 | 26LC5...QaUSQ |
Mar 10 03:23 AM | Sell | $86.55 | 1.59M | 2.05 | 3.26M | $177.61 | 66sLn...ZkUva |
Mar 10 03:23 AM | Buy | $86.55 | 1.60M | 2.07 | 3.31M | $179.37 | 262Gy...EMobJ |
Mar 10 03:23 AM | Buy | $86.55 | 1.55M | 2.63 | 4.07M | $227.29 | 4sEoP...bdiXL |
Mar 10 03:23 AM | Sell | $86.55 | 1.52M | 0.8230 | 1.25M | $71.23 | 3pSM6...5KHm7 |
Mar 10 03:23 AM | Sell | $86.55 | 1.54M | 0.8017 | 1.23M | $69.38 | 4YDTZ...RNY5M |
Mar 10 03:23 AM | Sell | $86.55 | 1.55M | 0.0253 | 39.17K | $2.19 | 5pihH...s39pC |
Mar 10 03:23 AM | Sell | $86.55 | 1.55M | 0.0113 | 17.47K | $0.9766 | 4fQGg...QN9Z9 |
Mar 10 03:23 AM | Sell | $86.55 | 1.56M | 0.7701 | 1.20M | $66.65 | AZXof...HNAeN |
