SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $16.36K. This pair has changed 2.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $16.36K
- 24h Buy Volume
- $8.30K
- 24h Sell Volume
- $8.06K
- Liquidity
- No data
- 24h Transactions
- 800
- 24h Buys
- 407
- 24h Sells
- 393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.49%
- 6 Hours
- 1.62%
- 24 Hours
- 2.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 159053232 SOL for -5412473665185 SPL
- : 279188158 SOL for -9366772549354 SPL
- : 255807324 SOL for -8435982515987 SPL
- : -164605448 SOL for 5412473665185 SPL
- : -280819836 SOL for 9366772549354 SPL
- : -248623432 SOL for 8435982515987 SPL
- : 280520681 SOL for -9508473250374 SPL
- : 151321454 SOL for -5057960356342 SPL
- : 245508276 SOL for -8102319983729 SPL
- : -287725110 SOL for 9508473250374 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:56 PM | Buy | $88.09 | 34.03M | 0.1591 | 5.41M | $14.01 | 32ynm...msXFS |
Mar 10 02:55 PM | Buy | $87.76 | 33.55M | 0.2792 | 9.37M | $24.50 | 4fTZi...ZVfVK |
Mar 10 02:53 PM | Buy | $87.42 | 32.98M | 0.2558 | 8.44M | $22.36 | 4ERVp...1q7X9 |
Mar 10 02:52 PM | Sell | $87.21 | 32.88M | 0.1646 | 5.41M | $14.36 | 28Pa3...XqWa2 |
Mar 10 02:50 PM | Sell | $87.11 | 33.36M | 0.2808 | 9.37M | $24.46 | 2K7F9...vGZpV |
Mar 10 02:49 PM | Sell | $86.97 | 33.93M | 0.2486 | 8.44M | $21.62 | 2XRe5...RojHQ |
Mar 10 02:47 PM | Buy | $87.01 | 33.90M | 0.2805 | 9.51M | $24.41 | WaVoE...mhThm |
Mar 10 02:46 PM | Buy | $86.72 | 33.43M | 0.1513 | 5.06M | $13.12 | xkdvi...4hBwH |
Mar 10 02:44 PM | Buy | $86.70 | 33.00M | 0.2455 | 8.10M | $21.28 | 32VmX...MzdxM |
Mar 10 02:43 PM | Sell | $86.70 | 33.05M | 0.2877 | 9.51M | $24.95 | 3nCyi...MU5pU |
Mar 10 02:41 PM | Sell | $86.60 | 33.52M | 0.1509 | 5.06M | $13.07 | 3NvtT...GEePd |
Mar 10 02:40 PM | Sell | $86.57 | 33.94M | 0.2387 | 8.10M | $20.66 | 2jdyh...YrDtD |
Mar 10 02:38 PM | Buy | $86.10 | 33.93M | 0.2496 | 8.47M | $21.49 | 3QbJi...ue6Wa |
Mar 10 02:37 PM | Buy | $86.14 | 33.39M | 0.2463 | 8.22M | $21.22 | 4r1jw...UD132 |
Mar 10 02:36 PM | Buy | $86.09 | 32.93M | 0.1823 | 6.00M | $15.69 | 3wT7T...Z1yZE |
Mar 10 02:34 PM | Sell | $86.18 | 33.01M | 0.2565 | 8.47M | $22.11 | 2iHwF...xcUb8 |
Mar 10 02:33 PM | Sell | $85.91 | 33.55M | 0.2451 | 8.22M | $21.06 | 48Zqm...veGgb |
Mar 10 02:31 PM | Sell | $85.82 | 34.01M | 0.1765 | 6.00M | $15.15 | d9VJe...vLnC8 |
Mar 10 02:30 PM | Buy | $85.90 | 33.79M | 0.3807 | 12.86M | $32.70 | qsEpe...wMx9a |
Mar 10 02:28 PM | Buy | $85.91 | 33.22M | 0.1393 | 4.63M | $11.97 | 4EYfS...Lnr2m |
