SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $10.55K. This pair has changed 0.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $10.55K
- 24h Buy Volume
- $5.73K
- 24h Sell Volume
- $4.83K
- Liquidity
- No data
- 24h Transactions
- 232
- 24h Buys
- 133
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 64661858 SOL for -2307540120229 SPL
- : 122831869 SOL for -4356186538453 SPL
- : 15050397 SOL for -531320119593 SPL
- : 210906260 SOL for -7390252709428 SPL
- : 69632914 SOL for -2417515239619 SPL
- : 1526243 SOL for -52864440415 SPL
- : 218460667 SOL for -7512599643576 SPL
- : 10165599 SOL for -346980618337 SPL
- : 35322040 SOL for -1203857494800 SPL
- : 44786982 SOL for -1522473916090 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:05 PM | Buy | $86.09 | 35.69M | 0.0647 | 2.31M | $5.57 | 3b3UA...b6f3x |
Mar 9 09:35 PM | Buy | $86.01 | 35.46M | 0.1228 | 4.36M | $10.56 | 4xeWa...L6cHW |
Mar 9 09:06 PM | Buy | $86.21 | 35.30M | 0.0151 | 531.32K | $1.30 | ewYfE...5SVpd |
Mar 9 08:52 PM | Buy | $85.34 | 35.04M | 0.2109 | 7.39M | $18.00 | 4Moo3...d1sxj |
Mar 9 08:52 PM | Buy | $85.34 | 34.72M | 0.0696 | 2.42M | $5.94 | 3D1bH...sPKvs |
Mar 9 08:49 PM | Buy | $85.44 | 34.64M | 0.021527 | 52.86K | $0.1304 | nKA2C...EhRqu |
Mar 9 08:49 PM | Buy | $85.44 | 34.39M | 0.2185 | 7.51M | $18.66 | 5Dnyb...TEvGg |
Mar 9 08:49 PM | Buy | $85.43 | 34.13M | 0.0102 | 346.98K | $0.8685 | 2V9dU...ENHDy |
Mar 9 08:49 PM | Buy | $85.43 | 34.08M | 0.0353 | 1.20M | $3.02 | 4smrc...ZQZNt |
Mar 9 08:49 PM | Buy | $85.43 | 33.99M | 0.0448 | 1.52M | $3.83 | TDcDJ...7FPe3 |
Mar 9 08:49 PM | Buy | $85.43 | 33.73M | 0.1924 | 6.49M | $16.44 | 4nDFi...tsnS8 |
Mar 9 08:49 PM | Buy | $85.43 | 33.43M | 0.0842 | 2.81M | $7.19 | 2BYCE...LGtau |
Mar 9 08:49 PM | Buy | $85.43 | 32.57M | 0.7337 | 23.90M | $62.68 | SCrtU...WJ7qT |
Mar 9 08:49 PM | Buy | $85.43 | 31.68M | 0.1401 | 4.44M | $11.97 | 4Jwur...u6Vz4 |
Mar 9 08:49 PM | Buy | $85.43 | 31.07M | 0.4892 | 15.20M | $41.79 | 3L3fS...s9ihL |
Mar 9 08:49 PM | Buy | $85.43 | 29.59M | 1.10 | 32.63M | $94.19 | 2e8sf...eAU9L |
Mar 9 08:49 PM | Buy | $85.43 | 28.40M | 0.2616 | 7.43M | $22.35 | 2HSrU...wP5tz |
Mar 9 08:49 PM | Buy | $85.43 | 27.31M | 1.08 | 29.47M | $92.20 | 4cZQJ...bCaLY |
Mar 9 08:49 PM | Buy | $85.43 | 25.81M | 0.8840 | 22.81M | $75.52 | 2SoXq...7FpGv |
Mar 9 08:49 PM | Buy | $85.43 | 24.43M | 1.09 | 26.58M | $92.97 | 5MaEV...jKi33 |
