SOL/SPL Pool
The live SOL/SPL price today is $85.71, with a 24-hour trading volume of $5.95K. This pair has changed -0.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $5.95K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $4.43K
- Liquidity
- No data
- 24h Transactions
- 389
- 24h Buys
- 84
- 24h Sells
- 304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 0 SOL for -194058 SPL
- : 193161 SOL for -2327333653 SPL
- : -193163 SOL for 7384643739 SPL
- : 30106 SOL for -7421567756 SPL
- : 983598 SOL for -158774 SPL
- : -1000000 SOL for 352832 SPL
- : -131871 SOL for 3441449 SPL
- : -182672 SOL for 4767221 SPL
- : -176143 SOL for 4596845 SPL
- : 195464059 SOL for -5118589504 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:53 AM | Buy | $85.71 | 0.00 | 0.00 | 0.1941 | $0.00 | WX7TA...wpCPA |
Mar 10 03:09 AM | Buy | $86.54 | 12.05M | 0.031932 | 2.33K | $0.0167 | 25hnE...66x1Q |
Mar 10 03:09 AM | Sell | $86.54 | 38.23M | 0.031932 | 7.38K | $0.0167 | 4gvZX...6Bdzu |
Mar 10 03:09 AM | Buy | $86.54 | 246.51M | 0.043011 | 7.42K | $0.022606 | 3YTZm...DHnDw |
Mar 10 03:09 AM | Buy | $86.53 | 161.42 | 0.039836 | 0.1588 | $0.0851 | 2Tk6V...8Bywd |
Mar 10 03:09 AM | Sell | $86.53 | 352.83 | 0.021000 | 0.3528 | $0.0865 | 4ouNa...o3BxN |
Mar 10 03:09 AM | Sell | $86.53 | 26.10K | 0.031319 | 3.44 | $0.0114 | 4Pbyc...UMAha |
Mar 10 03:09 AM | Sell | $86.53 | 26.10K | 0.031827 | 4.77 | $0.0158 | 3V5qQ...fgsve |
Mar 10 03:09 AM | Sell | $86.53 | 26.10K | 0.031762 | 4.60 | $0.0152 | 22U7a...4dPnK |
Mar 10 03:09 AM | Buy | $86.51 | 26.19K | 0.1955 | 5.12K | $16.91 | GhtvV...z8ZVA |
Mar 10 03:09 AM | Sell | $86.51 | 26.01K | 0.031062 | 2.76 | $0.029186 | 5aqEb...dkWV4 |
Mar 10 03:09 AM | Sell | $86.50 | 26.02K | 0.031037 | 2.70 | $0.028969 | 3sJpt...DucEg |
Mar 10 03:09 AM | Buy | $86.48 | 26.02K | 0.5875 | 15.29K | $50.81 | fS3hf...Bzcs7 |
Mar 10 03:09 AM | Sell | $86.48 | 25.77K | 0.031519 | 3.91 | $0.0131 | 5pQ73...6CHJY |
Mar 10 03:09 AM | Buy | $86.48 | 25.85K | 0.2207 | 5.71K | $19.09 | 3updu...tPryo |
Mar 10 03:09 AM | Sell | $86.48 | 25.68K | 0.031669 | 4.28 | $0.0144 | 5uKnf...rbVyZ |
Mar 10 03:09 AM | Buy | $86.48 | 25.79K | 0.0748 | 1.93K | $6.47 | 3XF5F...eCVmy |
Mar 10 03:09 AM | Sell | $86.51 | 25.65K | 0.031789 | 4.59 | $0.0155 | 4KCJf...YwyRK |
Mar 10 03:09 AM | Sell | $86.51 | 25.71K | 0.3096 | 7.96K | $26.79 | 3ox8w...HHiwB |
Mar 10 03:09 AM | Sell | $86.51 | 25.82K | 0.1884 | 4.86K | $16.30 | 5j4sr...5LUDn |
