SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $21.11K. This pair has changed 1.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $21.11K
- 24h Buy Volume
- $8.97K
- 24h Sell Volume
- $12.14K
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 123
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.70%
- 6 Hours
- -0.02%
- 24 Hours
- 1.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 462673392 SOL for -3260707796872 SPL
- : 886198872 SOL for -6122896088878 SPL
- : 500731769 SOL for -3390302505983 SPL
- : -50768208 SOL for 341499425678 SPL
- : -500000001 SOL for 3390302505983 SPL
- : -977777777 SOL for 6774701110722 SPL
- : -51333460 SOL for 361085484383 SPL
- : -858751146 SOL for 6122896088878 SPL
- : -1481481480 SOL for 10941624054568 SPL
- : -197530863 SOL for 1496518505032 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:43 PM | Buy | $86.67 | 7.05M | 0.4627 | 3.26M | $40.10 | 4MxVd...PUCBS |
Mar 10 02:43 PM | Buy | $86.67 | 6.91M | 0.8862 | 6.12M | $76.81 | 4yMp6...5m5pG |
Mar 10 02:43 PM | Buy | $86.67 | 6.77M | 0.5007 | 3.39M | $43.40 | 4pYRx...tj7xW |
Mar 10 02:41 PM | Sell | $86.57 | 6.73M | 0.0508 | 341.50K | $4.39 | 6wVLc...qgZ67 |
Mar 10 02:41 PM | Sell | $86.59 | 6.78M | 0.5000 | 3.39M | $43.29 | 5Wdmd...U8aCQ |
Mar 10 02:41 PM | Sell | $86.59 | 6.93M | 0.9778 | 6.77M | $84.66 | 5R42c...UUatH |
Mar 10 02:40 PM | Sell | $86.53 | 7.03M | 0.0513 | 361.09K | $4.44 | 3g4mb...iw6Wc |
Mar 10 02:40 PM | Sell | $86.59 | 7.13M | 0.8588 | 6.12M | $74.36 | 66wEr...WmeQF |
Mar 10 02:40 PM | Sell | $86.59 | 7.39M | 1.48 | 10.94M | $128.28 | 2uhVQ...qFRTs |
Mar 10 02:38 PM | Sell | $86.11 | 7.58M | 0.1975 | 1.50M | $17.01 | 4dSpf...yJqKA |
Mar 10 02:38 PM | Sell | $86.06 | 7.72M | 0.9827 | 7.58M | $84.58 | 5buDp...mtGHp |
Mar 10 02:36 PM | Sell | $86.06 | 7.90M | 0.5706 | 4.51M | $49.11 | 2MWA1...s1Lxm |
Mar 10 02:30 PM | Buy | $85.90 | 7.90M | 0.6234 | 4.92M | $53.55 | 2wTdG...L5H6x |
Mar 10 02:29 PM | Sell | $85.80 | 8.02M | 1.61 | 12.92M | $138.18 | 2EoP5...54QAF |
Mar 10 02:29 PM | Sell | $85.80 | 8.31M | 0.5926 | 4.92M | $50.84 | 5kTT5...z5Rn4 |
Mar 10 02:29 PM | Sell | $85.80 | 8.55M | 1.20 | 10.26M | $102.96 | 1WxhH...asQZk |
Mar 10 02:25 PM | Buy | $85.53 | 8.70M | 0.1197 | 1.04M | $10.23 | oEQBm...dQqaJ |
Mar 10 02:24 PM | Buy | $85.55 | 8.68M | 0.0800 | 694.00K | $6.84 | 2vFmE...QPzMy |
Mar 10 02:24 PM | Buy | $85.55 | 8.28M | 2.86 | 23.69M | $244.87 | 24hv1...ZxjBj |
Mar 10 02:24 PM | Buy | $85.56 | 7.72M | 1.52 | 11.75M | $130.22 | 2kfG5...QZq4J |
