SOL/SPL Pool
The live SOL/SPL price today is $85.37, with a 24-hour trading volume of $11.40K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.37
- 24h Volume
- $11.40K
- 24h Buy Volume
- $6.28K
- 24h Sell Volume
- $5.12K
- Liquidity
- No data
- 24h Transactions
- 496
- 24h Buys
- 264
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9828234 SOL for -350726553901 SPL
- : 9957645 SOL for -355110715280 SPL
- : 430716978 SOL for -15138199726393 SPL
- : 10604302 SOL for -367309651261 SPL
- : 65322206 SOL for -2256994938001 SPL
- : -432850295 SOL for 15138199726393 SPL
- : -10006606 SOL for 355110715280 SPL
- : -9876542 SOL for 350726553901 SPL
- : 585525736 SOL for -20402619903820 SPL
- : 98726807 SOL for -3363673496370 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:27 PM | Buy | $85.37 | 35.69M | 0.029829 | 350.73K | $0.8390 | 6TUUT...jyhJF |
Mar 9 04:13 PM | Buy | $84.92 | 35.66M | 0.029958 | 355.11K | $0.8456 | 5QLWs...FYphg |
Mar 9 04:05 PM | Buy | $85.12 | 35.15M | 0.4307 | 15.14M | $36.66 | 57hkR...zsddA |
Mar 9 04:05 PM | Buy | $85.17 | 34.64M | 0.0106 | 367.31K | $0.9031 | K7R66...2VwAN |
Mar 9 04:04 PM | Buy | $85.22 | 34.55M | 0.0653 | 2.26M | $5.57 | 2wCj7...TAj2c |
Mar 9 04:03 PM | Sell | $85.21 | 34.97M | 0.4329 | 15.14M | $36.88 | 3A9Ct...SfK8j |
Mar 9 04:03 PM | Sell | $85.21 | 35.49M | 0.0100 | 355.11K | $0.8526 | c7gKu...iW5ZZ |
Mar 9 04:03 PM | Sell | $85.21 | 35.51M | 0.029877 | 350.73K | $0.8415 | cmNrT...ALv7P |
Mar 9 04:03 PM | Buy | $85.21 | 34.84M | 0.5855 | 20.40M | $49.89 | 2E8fB...88tHE |
Mar 9 04:03 PM | Buy | $85.21 | 34.07M | 0.0987 | 3.36M | $8.41 | 28zE8...BexBT |
Mar 9 04:03 PM | Buy | $85.21 | 33.95M | 0.026032 | 204.79K | $0.5139 | DTdNp...6m563 |
Mar 9 04:03 PM | Sell | $85.20 | 34.06M | 0.0988 | 3.36M | $8.41 | 43afw...8S42k |
Mar 9 04:03 PM | Buy | $85.20 | 34.16M | 0.027134 | 243.67K | $0.6078 | 4Gvfx...2ESrt |
Mar 9 04:03 PM | Buy | $85.20 | 34.14M | 0.027640 | 260.82K | $0.6508 | 4Gvfx...2ESrt |
Mar 9 04:03 PM | Buy | $85.20 | 34.12M | 0.029484 | 323.61K | $0.8080 | 4Gvfx...2ESrt |
Mar 9 04:03 PM | Buy | $85.20 | 34.10M | 0.0113 | 385.95K | $0.9643 | 4Gvfx...2ESrt |
Mar 9 04:03 PM | Buy | $85.20 | 34.09M | 0.035913 | 20.15K | $0.0504 | mFtAj...hZLGR |
Mar 9 04:03 PM | Buy | $85.20 | 34.08M | 0.023993 | 136.08K | $0.3402 | PFK3i...bPwk5 |
Mar 9 04:03 PM | Buy | $85.20 | 34.07M | 0.025764 | 196.38K | $0.4911 | 3qKeV...Yz15b |
Mar 9 04:03 PM | Buy | $85.20 | 34.06M | 0.026465 | 220.18K | $0.5508 | 3qKeV...Yz15b |
