SOL/SPL Pool
The live SOL/SPL price today is $86.62, with a 24-hour trading volume of $10.63K. This pair has changed 1.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.62
- 24h Volume
- $10.63K
- 24h Buy Volume
- $5.54K
- 24h Sell Volume
- $5.10K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 111
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 20040511 SOL for -716258207869 SPL
- : 127544318 SOL for -4536184644866 SPL
- : 102456711 SOL for -3616224814351 SPL
- : -20348658 SOL for 716258207869 SPL
- : 18047445 SOL for -635305498073 SPL
- : 3954105 SOL for -139091059415 SPL
- : 18201843 SOL for -639806011535 SPL
- : 30061630 SOL for -1055001702426 SPL
- : 88337061 SOL for -3088077794525 SPL
- : 301050797 SOL for -10390576284027 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:18 AM | Buy | $86.62 | 35.74M | 0.0200 | 716.26K | $1.74 | 5o5yf...eG59d |
Mar 9 07:11 PM | Buy | $85.33 | 35.57M | 0.1275 | 4.54M | $10.88 | 3Lrf5...5WY73 |
Mar 9 07:04 PM | Buy | $85.29 | 35.30M | 0.1025 | 3.62M | $8.74 | ja2qT...92vyb |
Mar 9 07:03 PM | Sell | $85.29 | 35.20M | 0.0203 | 716.26K | $1.74 | 5xgUf...y674S |
Mar 9 07:03 PM | Buy | $85.29 | 35.20M | 0.0180 | 635.31K | $1.54 | FpP2d...cvqmq |
Mar 9 07:03 PM | Buy | $85.30 | 35.18M | 0.023955 | 139.09K | $0.3373 | aLJia...no6YL |
Mar 9 07:02 PM | Buy | $85.33 | 35.15M | 0.0182 | 639.81K | $1.55 | 4gLNn...GSoMk |
Mar 9 07:02 PM | Buy | $85.33 | 35.09M | 0.0301 | 1.06M | $2.57 | 4zYtR...L4SAR |
Mar 9 07:02 PM | Buy | $85.33 | 34.96M | 0.0883 | 3.09M | $7.54 | 4y8L9...BGxiF |
Mar 9 07:02 PM | Buy | $85.33 | 34.51M | 0.3011 | 10.39M | $25.69 | 2tEXV...qCtAN |
Mar 9 07:02 PM | Buy | $85.33 | 34.15M | 0.0230 | 786.17K | $1.96 | 33Wf4...XunpA |
Mar 9 07:02 PM | Buy | $85.31 | 34.12M | 0.034617 | 15.75K | $0.0394 | 22HEo...WqWB1 |
Mar 9 07:02 PM | Sell | $85.31 | 34.15M | 0.0196 | 668.74K | $1.67 | 5RPyr...8hoAq |
Mar 9 07:02 PM | Buy | $85.31 | 33.95M | 0.1993 | 6.77M | $17.00 | 2LW6U...mauTG |
Mar 9 07:02 PM | Buy | $85.31 | 32.98M | 0.6982 | 23.03M | $59.56 | 2CbAv...AMPYX |
Mar 9 07:02 PM | Buy | $85.31 | 31.33M | 0.9343 | 29.27M | $79.71 | 5LcUV...dpnAE |
Mar 9 07:02 PM | Buy | $85.31 | 30.18M | 0.2609 | 7.87M | $22.25 | 4PnUB...eyodJ |
Mar 9 07:02 PM | Buy | $85.31 | 29.21M | 0.8283 | 24.19M | $70.67 | 3vTog...W1m9u |
Mar 9 07:02 PM | Buy | $85.31 | 27.86M | 0.7590 | 21.14M | $64.75 | 4FBsL...CVoXD |
Mar 9 07:02 PM | Buy | $85.31 | 26.77M | 0.6102 | 16.33M | $52.06 | 4Mnmu...AMETd |
