SOL/SPL Pool
The live SOL/SPL price today is $86.35, with a 24-hour trading volume of $13.52K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $13.52K
- 24h Buy Volume
- $7.09K
- 24h Sell Volume
- $6.43K
- Liquidity
- No data
- 24h Transactions
- 1654
- 24h Buys
- 330
- 24h Sells
- 1324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 960534 SOL for -34350713790 SPL
- : 10292276 SOL for -367935273516 SPL
- : 3469726 SOL for -123981254723 SPL
- : 791554 SOL for -28280031104 SPL
- : 251201480 SOL for -8900011534036 SPL
- : 290293732 SOL for -10102790399017 SPL
- : 4445558 SOL for -153222131062 SPL
- : 187754 SOL for -6470233358 SPL
- : 199325 SOL for -6868889268 SPL
- : 274410 SOL for -9456215476 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:09 PM | Buy | $86.35 | 35.76M | 0.039606 | 34.35K | $0.0829 | 2Yyx4...fBAmc |
Mar 9 08:48 PM | Buy | $85.33 | 35.75M | 0.0103 | 367.94K | $0.8782 | vX68B...Dh7Qz |
Mar 9 08:04 PM | Buy | $85.94 | 35.73M | 0.023470 | 123.98K | $0.2982 | 3axrp...UBbB2 |
Mar 9 08:02 PM | Buy | $86.05 | 35.73M | 0.037916 | 28.28K | $0.0681 | 3YaXY...TRH1Z |
Mar 9 08:02 PM | Buy | $86.12 | 35.43M | 0.2512 | 8.90M | $21.63 | 3oqrE...QLWVz |
Mar 9 08:02 PM | Buy | $86.12 | 34.80M | 0.2903 | 10.10M | $25.00 | 45Kux...KBRcB |
Mar 9 08:02 PM | Buy | $86.12 | 34.47M | 0.024446 | 153.22K | $0.3828 | 5PZsz...fdo5h |
Mar 9 08:02 PM | Buy | $86.17 | 34.46M | 0.031878 | 6.47K | $0.0162 | 5FEXC...fSoN4 |
Mar 9 08:02 PM | Buy | $86.17 | 34.46M | 0.031994 | 6.87K | $0.0172 | 5FEXC...fSoN4 |
Mar 9 08:02 PM | Buy | $86.17 | 34.46M | 0.032745 | 9.46K | $0.0236 | 5FEXC...fSoN4 |
Mar 9 08:02 PM | Buy | $86.17 | 34.46M | 0.031148 | 3.95K | $0.029885 | 3EmQY...qJS4K |
Mar 9 08:02 PM | Buy | $86.17 | 34.46M | 0.031151 | 3.96K | $0.029914 | 3EmQY...qJS4K |
Mar 9 08:02 PM | Buy | $86.17 | 34.46M | 0.031224 | 4.22K | $0.0105 | 3EmQY...qJS4K |
Mar 9 08:02 PM | Buy | $86.17 | 34.46M | 0.031261 | 4.34K | $0.0109 | 2VFnW...xyUgv |
Mar 9 08:02 PM | Buy | $86.17 | 34.46M | 0.031384 | 4.77K | $0.0119 | 2VFnW...xyUgv |
Mar 9 08:02 PM | Buy | $86.17 | 34.46M | 0.031405 | 4.84K | $0.0121 | 2VFnW...xyUgv |
Mar 9 08:02 PM | Buy | $86.17 | 34.46M | 0.031477 | 5.09K | $0.0127 | 3Pog7...8vfJ6 |
Mar 9 08:02 PM | Buy | $86.17 | 34.46M | 0.031615 | 5.56K | $0.0139 | 3Pog7...8vfJ6 |
Mar 9 08:02 PM | Buy | $86.17 | 34.46M | 0.031811 | 6.24K | $0.0156 | 3Pog7...8vfJ6 |
Mar 9 08:02 PM | Buy | $86.17 | 34.44M | 0.0126 | 435.03K | $1.09 | 5AV1E...K3gKe |
