SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $11.93K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $11.93K
- 24h Buy Volume
- $7.46K
- 24h Sell Volume
- $4.46K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 98
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 95693 SOL for -3422643478 SPL
- : 30347742 SOL for -1084333749958 SPL
- : 2375337 SOL for -84779039590 SPL
- : 67997272 SOL for -2421241464003 SPL
- : 1136948012 SOL for -38922737096767 SPL
- : 463663149 SOL for -15071788863750 SPL
- : 473975783 SOL for -14958027231777 SPL
- : 470110283 SOL for -14406989216225 SPL
- : 485252954 SOL for -14442227551166 SPL
- : 940237369 SOL for -26812794403693 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:35 PM | Buy | $85.08 | 35.77M | 0.049570 | 3.42K | $0.028142 | 2SsSb...w1jZY |
Mar 9 04:34 PM | Buy | $84.85 | 35.73M | 0.0303 | 1.08M | $2.57 | 5sRTt...JbFxY |
Mar 9 04:34 PM | Buy | $84.85 | 35.69M | 0.022376 | 84.78K | $0.2015 | 2CJRy...gUerr |
Mar 9 04:34 PM | Buy | $84.85 | 35.61M | 0.0680 | 2.42M | $5.77 | qXnnx...UxACd |
Mar 9 04:34 PM | Buy | $84.82 | 34.23M | 1.14 | 38.92M | $96.43 | 4C81x...yzcAd |
Mar 9 04:34 PM | Buy | $84.82 | 32.51M | 0.4637 | 15.07M | $39.33 | 3hbxq...wRdmY |
Mar 9 04:34 PM | Buy | $84.82 | 31.56M | 0.4740 | 14.96M | $40.20 | 5TZDo...pNKHA |
Mar 9 04:34 PM | Buy | $84.82 | 30.65M | 0.4701 | 14.41M | $39.87 | 33hTR...sxA41 |
Mar 9 04:34 PM | Buy | $84.82 | 29.76M | 0.4853 | 14.44M | $41.16 | QnnSY...GbeUU |
Mar 9 04:34 PM | Buy | $84.82 | 28.52M | 0.9402 | 26.81M | $79.75 | Btxiu...mJBS7 |
Mar 9 04:34 PM | Buy | $84.82 | 26.96M | 0.9690 | 26.13M | $82.18 | 3rT7q...3Yc3K |
Mar 9 04:34 PM | Buy | $84.82 | 25.48M | 1.01 | 25.74M | $85.66 | 2PB58...M7We1 |
Mar 9 04:34 PM | Buy | $84.82 | 24.06M | 1.06 | 25.42M | $89.61 | m7Z8y...L3bHe |
Mar 9 04:34 PM | Buy | $84.82 | 22.72M | 1.07 | 24.32M | $90.79 | 3GN5h...FNWe8 |
Mar 9 04:34 PM | Buy | $84.82 | 21.70M | 0.6713 | 14.57M | $56.94 | f7ZpX...sKVzU |
Mar 9 04:34 PM | Buy | $84.82 | 20.28M | 2.00 | 40.60M | $169.76 | u9pAi...vJKoS |
Mar 9 04:34 PM | Buy | $84.82 | 18.07M | 2.77 | 50.00M | $234.74 | 25YRb...hcD9E |
Mar 9 04:34 PM | Buy | $84.82 | 16.28M | 1.70 | 27.75M | $144.53 | 34QZf...fC1CC |
Mar 9 04:34 PM | Buy | $84.82 | 15.13M | 1.62 | 24.46M | $137.12 | 4YjS8...KKbVU |
Mar 9 04:34 PM | Buy | $84.82 | 14.29M | 1.07 | 15.24M | $90.48 | 3ALZr...FTGtt |
