SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $12.48K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $12.48K
- 24h Buy Volume
- $8.01K
- 24h Sell Volume
- $4.47K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 123
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 34935256 SOL for -1240146420286 SPL
- : 4962367 SOL for -175922977294 SPL
- : -2451466 SOL for 86900708478 SPL
- : -2510902 SOL for 89022268816 SPL
- : 493827158 SOL for -17227409250043 SPL
- : -493827159 SOL for 17227409250043 SPL
- : 14889901 SOL for -527694363771 SPL
- : 13055325 SOL for -462248731540 SPL
- : 28450357 SOL for -1005954182808 SPL
- : 20239809 SOL for -714490226403 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:23 AM | Buy | $86.91 | 35.50M | 0.0349 | 1.24M | $3.04 | 35pZr...KoXq4 |
Mar 10 10:32 AM | Buy | $87.18 | 35.45M | 0.024963 | 175.92K | $0.4326 | Gex9X...4YHD6 |
Mar 10 10:29 AM | Sell | $87.14 | 35.45M | 0.022452 | 86.90K | $0.2136 | 58Rjs...phKCN |
Mar 10 10:28 AM | Sell | $87.11 | 35.45M | 0.022511 | 89.02K | $0.2187 | 62nSA...h2sYv |
Mar 10 10:27 AM | Buy | $87.10 | 34.89M | 0.4938 | 17.23M | $43.01 | 2Yjjb...xWqEy |
Mar 10 10:26 AM | Sell | $87.10 | 34.89M | 0.4938 | 17.23M | $43.01 | 5ZkHA...5F7U5 |
Mar 10 10:26 AM | Buy | $87.10 | 35.44M | 0.0149 | 527.69K | $1.30 | 2cTEV...FxmAt |
Mar 10 10:26 AM | Buy | $87.10 | 35.41M | 0.0131 | 462.25K | $1.14 | 29iXA...ize5M |
Mar 10 10:26 AM | Buy | $87.10 | 35.36M | 0.0285 | 1.01M | $2.48 | YTYDV...mFWSa |
Mar 10 10:26 AM | Buy | $87.10 | 35.30M | 0.0202 | 714.49K | $1.76 | 2DzyV...i2ERC |
Mar 10 10:26 AM | Buy | $87.10 | 35.24M | 0.0344 | 1.21M | $3.00 | 3xR6g...t7LYq |
Mar 10 10:26 AM | Buy | $87.10 | 35.20M | 0.037172 | 25.24K | $0.0625 | 2zsF7...6JJCG |
Mar 10 10:26 AM | Buy | $87.10 | 35.18M | 0.0176 | 617.51K | $1.53 | 3ER4p...1YSG7 |
Mar 10 10:26 AM | Buy | $87.10 | 35.13M | 0.0181 | 637.03K | $1.58 | c5uU4...Dfcrj |
Mar 10 10:26 AM | Buy | $87.10 | 34.98M | 0.1131 | 3.96M | $9.85 | 4ZWno...GkS7X |
Mar 10 10:26 AM | Buy | $87.10 | 34.75M | 0.0859 | 2.99M | $7.49 | 61KJP...bpUk1 |
Mar 10 10:26 AM | Buy | $87.10 | 34.61M | 0.0430 | 1.49M | $3.74 | FtYca...CesxE |
Mar 10 10:26 AM | Buy | $87.10 | 31.95M | 2.49 | 79.70M | $217.28 | 3KFY6...iHtzc |
Mar 10 10:26 AM | Buy | $87.10 | 29.49M | 0.0504 | 1.49M | $4.39 | 2sdvn...7m6Yq |
Mar 10 10:26 AM | Buy | $87.10 | 29.35M | 0.1048 | 3.07M | $9.12 | 5NRbo...xnepF |
