BFS/SOL Pool
The live BFS/SOL price today is $0.021069, with a 24-hour trading volume of $963.53. This pair has changed -0.12% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021069
- 24h Volume
- $963.53
- 24h Buy Volume
- $413.51
- 24h Sell Volume
- $550.02
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 210
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
BFS (BFS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading BFS (BFS)
BFS/SOL on MeteoraBFS/USDC on Meteora DAAM V2BFS/USDC on OrcaBFS/USDC on OrcaBFS/SOL on MeteoraBFS/FIAT on OrcaRecent Transactions
- : -2767924 BFS for 153 SOL
- : -293925973 BFS for 16313 SOL
- : 10000 BFS for -126 SOL
- : 10000 BFS for -126 SOL
- : 10000 BFS for -125 SOL
- : -55370271 BFS for 700843 SOL
- : 10000 BFS for -125 SOL
- : 10000 BFS for -125 SOL
- : 10000 BFS for -125 SOL
- : 148431014 BFS for -1864625 SOL
BFS / SOL
BFS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BFS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:55 AM | Sell | $0.021069 | 0.075528 | 2.77 | 0.061530 | $0.022957 | 5e8YX...5p9ND |
Mar 4 06:55 AM | Sell | $0.021069 | 0.075551 | 293.93 | 0.041632 | $0.3140 | 53YRz...idyzM |
Mar 4 06:54 AM | Buy | $0.021043 | 0.041260 | 0.0100 | 0.061260 | $0.041043 | 38hNh...NU5PJ |
Mar 4 06:54 AM | Buy | $0.021043 | 0.041260 | 0.0100 | 0.061260 | $0.041043 | 3XwZc...aYYhG |
Mar 4 06:53 AM | Buy | $0.021045 | 0.041250 | 0.0100 | 0.061250 | $0.041045 | C5Dw3...9fmKK |
Mar 4 06:52 AM | Sell | $0.021045 | 0.041266 | 55.37 | 0.037009 | $0.0579 | 2rUvj...Up7RM |
Mar 4 06:52 AM | Buy | $0.021045 | 0.041250 | 0.0100 | 0.061250 | $0.041045 | CAk2n...1tyHk |
Mar 4 06:51 AM | Buy | $0.021045 | 0.041250 | 0.0100 | 0.061250 | $0.041045 | 64ZVX...Vsw4w |
Mar 4 06:51 AM | Buy | $0.021045 | 0.041250 | 0.0100 | 0.061250 | $0.041045 | 2MxER...nyCCH |
Mar 4 06:50 AM | Buy | $0.021045 | 0.041257 | 148.43 | 0.021865 | $0.1551 | av5sD...Du9F3 |
Mar 4 06:50 AM | Buy | $0.021045 | 0.041257 | 399.03 | 0.025013 | $0.4169 | iPd2A...4ACnB |
Mar 4 06:50 AM | Sell | $0.021045 | 0.041262 | 919.75 | 0.0116 | $0.9610 | 2HMLo...XPjNC |
Mar 4 06:50 AM | Buy | $0.021045 | 0.041250 | 0.0100 | 0.061250 | $0.041045 | wQXwS...4CmKv |
Mar 4 06:49 AM | Buy | $0.021045 | 0.041250 | 0.0100 | 0.061250 | $0.041045 | 4faGN...QkbnZ |
Mar 4 06:49 AM | Buy | $0.021045 | 0.041254 | 64.90 | 0.038133 | $0.0678 | 3BuYo...LtHoQ |
Mar 4 06:49 AM | Buy | $0.021045 | 0.041255 | 412.34 | 0.025175 | $0.4308 | uKiRQ...m4GSB |
Mar 4 06:49 AM | Sell | $0.021045 | 0.041258 | 2.77K | 0.0348 | $2.90 | 3nAoJ...mUxVy |
Mar 4 06:48 AM | Buy | $0.021045 | 0.041240 | 0.0100 | 0.061240 | $0.041045 | 4Q4KN...bc7gc |
Mar 4 06:48 AM | Buy | $0.021045 | 0.041240 | 0.0100 | 0.061240 | $0.041045 | 2Hm9L...ZviYo |
Mar 4 06:47 AM | Buy | $0.021045 | 0.041240 | 0.0100 | 0.061240 | $0.041045 | 5rC6x...D9pKL |
