SOL/SPL Pool
The live SOL/SPL price today is $85.17, with a 24-hour trading volume of $10.09K. This pair has changed -2.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $10.09K
- 24h Buy Volume
- $5.26K
- 24h Sell Volume
- $4.83K
- Liquidity
- No data
- 24h Transactions
- 333
- 24h Buys
- 191
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- -2.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2702404 SOL for -96136617960 SPL
- : 103483972 SOL for -3668437569390 SPL
- : 111283382 SOL for -3916956966451 SPL
- : 332385871 SOL for -11529865716002 SPL
- : 374710507 SOL for -12701591181130 SPL
- : 2295977 SOL for -76880625130 SPL
- : 2296317 SOL for -76880625130 SPL
- : 39901987 SOL for -1334101503362 SPL
- : 248459703 SOL for -8230577396524 SPL
- : 97968256 SOL for -3209525818546 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:15 PM | Buy | $85.17 | 35.57M | 0.022703 | 96.14K | $0.2302 | 3WbCk...r9Kgz |
Mar 10 11:10 AM | Buy | $86.87 | 35.45M | 0.1035 | 3.67M | $8.99 | 3C3Hp...LS5Ru |
Mar 10 11:10 AM | Buy | $86.87 | 35.20M | 0.1113 | 3.92M | $9.67 | 62x6r...NhTWz |
Mar 10 11:08 AM | Buy | $86.97 | 34.69M | 0.3324 | 11.53M | $28.91 | 3sMiM...Nvc76 |
Mar 10 11:08 AM | Buy | $86.97 | 33.90M | 0.3747 | 12.70M | $32.59 | 2hunq...aAWV9 |
Mar 10 11:08 AM | Buy | $86.97 | 33.48M | 0.022296 | 76.88K | $0.1997 | 48K9X...PyH1C |
Mar 10 11:08 AM | Buy | $86.97 | 33.48M | 0.022297 | 76.88K | $0.1997 | HYRgv...Bqwkv |
Mar 10 11:08 AM | Buy | $86.97 | 33.43M | 0.0399 | 1.33M | $3.47 | QVmNZ...1kTMf |
Mar 10 11:08 AM | Buy | $86.97 | 33.13M | 0.2485 | 8.23M | $21.61 | 63q3w...po83K |
Mar 10 11:08 AM | Buy | $86.97 | 32.76M | 0.0980 | 3.21M | $8.52 | JzFBz...7PDZh |
Mar 10 11:08 AM | Buy | $86.98 | 32.65M | 0.0112 | 365.43K | $0.9736 | VLMMS...4mxnb |
Mar 10 11:08 AM | Buy | $86.98 | 32.31M | 0.3143 | 10.16M | $27.34 | 3SjqZ...XMqH9 |
Mar 10 11:08 AM | Buy | $86.98 | 31.95M | 0.0394 | 1.26M | $3.42 | 5U8Rb...1cRRf |
Mar 10 11:08 AM | Sell | $86.98 | 32.31M | 0.3931 | 12.70M | $34.19 | 3oMnh...L9c5c |
Mar 10 11:08 AM | Buy | $86.98 | 32.66M | 0.0589 | 1.92M | $5.13 | 4N2EE...HrVh6 |
Mar 10 11:08 AM | Buy | $86.98 | 32.35M | 0.2399 | 7.76M | $20.87 | 3jz2h...zCc1s |
Mar 10 11:08 AM | Buy | $86.98 | 31.29M | 0.8252 | 25.82M | $71.77 | 387Xd...CK2zW |
Mar 10 11:08 AM | Buy | $86.98 | 30.45M | 0.0477 | 1.45M | $4.15 | 4zxqM...FC3ei |
Mar 10 11:08 AM | Buy | $86.98 | 30.40M | 0.026097 | 185.31K | $0.5302 | 2BC9n...juFti |
Mar 10 11:08 AM | Buy | $86.98 | 30.36M | 0.0341 | 1.04M | $2.97 | 42fkG...fwtyb |
