SOL/格林 Pool
The live SOL/格林 price today is $84.94, with a 24-hour trading volume of $158.11K. This pair has changed -0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.94
- 24h Volume
- $158.11K
- 24h Buy Volume
- $4.04
- 24h Sell Volume
- $158.11K
- Liquidity
- No data
- 24h Transactions
- 5340
- 24h Buys
- 22
- 24h Sells
- 5318
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) The Wolf King (格林)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -144683667 SOL for 124269798594472 格林
- : -110082180 SOL for 94625607621662 格林
- : -119286056 SOL for 102419258332364 格林
- : -178197625 SOL for 152952175566803 格林
- : -215298002 SOL for 185023653857070 格林
- : -147517759 SOL for 126918197046096 格林
- : -165644183 SOL for 142475338748551 格林
- : -165483065 SOL for 142395456642538 格林
- : -115803996 SOL for 99549067766058 格林
- : -159117928 SOL for 136730188647506 格林
SOL / 格林
SOL/格林 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (格林) | SOL | 格林 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:24 PM | Sell | $84.94 | 858.91K | 0.1447 | 124.27K | $12.29 | 2B6No...UgzQ3 |
Mar 9 04:24 PM | Sell | $84.94 | 859.59K | 0.1101 | 94.63K | $9.35 | kNyk3...jtKLt |
Mar 9 04:24 PM | Sell | $84.94 | 858.60K | 0.1193 | 102.42K | $10.13 | 2pYHe...P1YY4 |
Mar 9 04:24 PM | Sell | $84.94 | 858.33K | 0.1782 | 152.95K | $15.14 | 3NYQ9...Hrw8p |
Mar 9 04:24 PM | Sell | $84.94 | 859.38K | 0.2153 | 185.02K | $18.29 | 3j8wj...TGiS9 |
Mar 9 04:24 PM | Sell | $84.94 | 860.36K | 0.1475 | 126.92K | $12.53 | 3kWWd...RWbhF |
Mar 9 04:24 PM | Sell | $84.94 | 860.13K | 0.1656 | 142.48K | $14.07 | 3UpkS...UaBYb |
Mar 9 04:24 PM | Sell | $84.94 | 860.48K | 0.1655 | 142.40K | $14.06 | 4z6X5...ywT1x |
Mar 9 04:23 PM | Sell | $84.94 | 859.63K | 0.1158 | 99.55K | $9.84 | khbwN...C5YTu |
Mar 9 04:23 PM | Sell | $84.94 | 859.30K | 0.1591 | 136.73K | $13.52 | 4ViJL...kJyog |
Mar 9 04:23 PM | Sell | $84.94 | 860.00K | 0.1028 | 88.39K | $8.73 | 4G1hX...AtTpC |
Mar 9 04:23 PM | Sell | $84.94 | 860.79K | 0.1886 | 162.35K | $16.02 | 554kx...yJx19 |
Mar 9 04:23 PM | Sell | $84.94 | 861.07K | 0.1151 | 99.14K | $9.78 | 5WPNe...eL2mf |
Mar 9 04:23 PM | Sell | $84.97 | 859.18K | 0.1794 | 154.09K | $15.24 | 2Z19f...i8Hk6 |
Mar 9 04:23 PM | Sell | $84.97 | 860.21K | 0.2031 | 174.72K | $17.26 | 3maKR...9YpSi |
Mar 9 04:23 PM | Sell | $84.97 | 860.57K | 0.1315 | 113.18K | $11.18 | 23qN5...bfPWr |
Mar 9 04:23 PM | Sell | $84.97 | 859.71K | 0.1447 | 124.36K | $12.29 | 65E7C...vUror |
Mar 9 04:23 PM | Sell | $84.97 | 860.67K | 0.2156 | 185.55K | $18.32 | 4PCeZ...4sHCH |
Mar 9 04:23 PM | Sell | $84.97 | 861.66K | 0.1502 | 129.41K | $12.76 | 3nbwH...ns4W4 |
Mar 9 04:23 PM | Sell | $84.98 | 859.29K | 0.1621 | 139.25K | $13.77 | 2STVR...2oMCy |
