SOL/SPL Pool
The live SOL/SPL price today is $86.29, with a 24-hour trading volume of $16.08K. This pair has changed 0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.29
- 24h Volume
- $16.08K
- 24h Buy Volume
- $8.54K
- 24h Sell Volume
- $7.53K
- Liquidity
- No data
- 24h Transactions
- 307
- 24h Buys
- 153
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 27595782 SOL for -986054257629 SPL
- : 74057017 SOL for -2637274030103 SPL
- : 36046723 SOL for -1278984651653 SPL
- : 4454681 SOL for -157845513822 SPL
- : 55443173 SOL for -1960656094428 SPL
- : 59003763 SOL for -2078678092747 SPL
- : -9777777 SOL for 343906427953 SPL
- : 126970915 SOL for -4448622454373 SPL
- : 59240120 SOL for -2062869771122 SPL
- : 49387154 SOL for -1713639628097 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:40 AM | Buy | $86.29 | 35.73M | 0.0276 | 986.05K | $2.38 | 2XHN2...tchJ8 |
Mar 9 07:22 PM | Buy | $85.91 | 35.61M | 0.0741 | 2.64M | $6.36 | 5EgN7...xyZUU |
Mar 9 07:22 PM | Buy | $85.89 | 35.48M | 0.0360 | 1.28M | $3.10 | zdXpG...P7omd |
Mar 9 07:22 PM | Buy | $85.89 | 35.43M | 0.024455 | 157.85K | $0.3826 | 3tVNN...ubxf1 |
Mar 9 07:20 PM | Buy | $85.67 | 35.36M | 0.0554 | 1.96M | $4.75 | 39K7a...r2j9W |
Mar 9 07:19 PM | Buy | $85.67 | 35.23M | 0.0590 | 2.08M | $5.06 | 5wtnY...P8MSQ |
Mar 9 07:19 PM | Sell | $85.31 | 35.17M | 0.029778 | 343.91K | $0.8342 | 2nrCY...T3ma7 |
Mar 9 07:19 PM | Buy | $85.31 | 35.04M | 0.1270 | 4.45M | $10.83 | 3V68n...rwbix |
Mar 9 07:19 PM | Buy | $85.33 | 34.82M | 0.0592 | 2.06M | $5.06 | 63w61...4uoq6 |
Mar 9 07:19 PM | Buy | $85.33 | 34.70M | 0.0494 | 1.71M | $4.21 | 2UGya...C5qV5 |
Mar 9 07:19 PM | Buy | $85.33 | 34.18M | 0.4081 | 13.95M | $34.83 | 4SGEH...mDnkS |
Mar 9 07:19 PM | Buy | $85.33 | 33.46M | 0.2511 | 8.40M | $21.42 | D6JgD...xrU63 |
Mar 9 07:19 PM | Sell | $85.29 | 33.64M | 0.4148 | 13.95M | $35.37 | grojn...QnEWp |
Mar 9 07:19 PM | Sell | $85.29 | 34.37M | 0.2444 | 8.40M | $20.85 | 4Ueyh...ecXG5 |
Mar 9 07:19 PM | Buy | $85.29 | 34.38M | 0.2362 | 8.12M | $20.15 | 5pwko...diP3U |
Mar 9 07:19 PM | Buy | $85.23 | 34.11M | 0.032912 | 9.93K | $0.0248 | 5xhes...oqr2r |
Mar 9 07:19 PM | Buy | $85.18 | 34.04M | 0.0661 | 2.25M | $5.63 | 554My...kQCEf |
Mar 9 07:19 PM | Buy | $85.18 | 33.88M | 0.0779 | 2.64M | $6.64 | 22jEA...8zPm3 |
Mar 9 07:19 PM | Buy | $85.08 | 33.48M | 0.2876 | 9.63M | $24.47 | 1KvET...6Vea5 |
Mar 9 07:19 PM | Buy | $85.08 | 33.15M | 0.0158 | 525.24K | $1.35 | 47oux...VibD7 |
