MNDE/RAY Pool
The live MNDE/RAY price today is $0.0203, with a 24-hour trading volume of $1.48K. This pair has changed -5.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0203
- 24h Volume
- $1.48K
- 24h Buy Volume
- $669.97
- 24h Sell Volume
- $808.51
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 33
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.04%
- 24 Hours
- -5.25%
Tokens in this pool
Marinade (MNDE) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading MNDE (Marinade)
MNDE/mSOL on OrcaMNDE/SOL on OrcaMNDE/mSOL on Raydium CLMMMNDE/mSOL on RaydiumMNDE/PYTH on OrcaMNDE/USDC on OrcaMNDE/Pawel on MeteoraMNDE/USDC on OrcaRecent Transactions
- : 38511350076 MNDE for -1375949 RAY
- : -276330492834 MNDE for 9682020 RAY
- : -2536411926499 MNDE for 89702193 RAY
- : -126202969395 MNDE for 4503929 RAY
- : -685053674032 MNDE for 24516205 RAY
- : -111363652395 MNDE for 3996291 RAY
- : -225329744427 MNDE for 8095320 RAY
- : -172654194301 MNDE for 6211351 RAY
- : -6001378511 MNDE for 216036 RAY
- : -176760648802 MNDE for 6366984 RAY
MNDE / RAY
MNDE/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | MNDE | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:56 PM | Buy | $0.0203 | 0.0357 | 38.51 | 1.38 | $0.7817 | sE9Yx...stL3m |
Mar 9 12:40 PM | Sell | $0.0203 | 0.0350 | 276.33 | 9.68 | $5.61 | rG8RF...YL8ao |
Mar 9 12:22 PM | Sell | $0.0185 | 0.0354 | 2.54K | 89.70 | $47.05 | 4P6Cp...p8r13 |
Mar 9 11:47 AM | Sell | $0.0180 | 0.0357 | 126.20 | 4.50 | $2.28 | 2deDT...ZvKot |
Mar 9 11:31 AM | Sell | $0.0180 | 0.0358 | 685.05 | 24.52 | $12.36 | 31nEW...J8HSM |
Mar 9 11:25 AM | Sell | $0.0180 | 0.0359 | 111.36 | 4.00 | $2.01 | 34eQX...JGKbV |
Mar 9 11:25 AM | Sell | $0.0180 | 0.0359 | 225.33 | 8.10 | $4.06 | 5669D...XVfzE |
Mar 9 11:25 AM | Sell | $0.0180 | 0.0360 | 172.65 | 6.21 | $3.11 | 5aiPQ...ACdLb |
Mar 9 11:14 AM | Sell | $0.0180 | 0.0360 | 6.00 | 0.2160 | $0.1078 | 2vAHE...HDFnZ |
Mar 9 10:26 AM | Sell | $0.0180 | 0.0360 | 176.76 | 6.37 | $3.17 | 5b6n8...dRXrL |
Mar 9 10:12 AM | Sell | $0.0180 | 0.0361 | 319.31 | 11.52 | $5.73 | sT6M8...dLog2 |
Mar 9 09:01 AM | Buy | $0.0207 | 0.0368 | 548.36 | 20.17 | $11.33 | 4gzB5...8nqhW |
Mar 9 09:01 AM | Buy | $0.0207 | 0.0367 | 439.92 | 16.13 | $9.09 | 3esUs...45moU |
Mar 9 09:01 AM | Buy | $0.0207 | 0.0366 | 374.54 | 13.69 | $7.74 | 3yna4...PTw6V |
Mar 9 09:01 AM | Buy | $0.0207 | 0.0365 | 328.45 | 11.98 | $6.79 | 5MtXC...SP1H7 |
Mar 9 09:01 AM | Buy | $0.0207 | 0.0364 | 329.21 | 11.98 | $6.80 | 4CxcT...FacCr |
Mar 9 09:01 AM | Buy | $0.0207 | 0.0363 | 565.41 | 20.51 | $11.68 | 4YgWs...UU9Qh |
Mar 9 09:01 AM | Buy | $0.0207 | 0.0361 | 687.63 | 24.83 | $14.21 | 2Ftsr...HUowW |
Mar 9 09:00 AM | Buy | $0.0210 | 0.0359 | 938.03 | 33.69 | $19.68 | 5zXND...w8vFp |
Mar 9 09:00 AM | Buy | $0.0210 | 0.0357 | 430.55 | 15.39 | $9.03 | 3FscG...Dv2rc |
