MNDE/RAY Pool
The live MNDE/RAY price today is $0.0218, with a 24-hour trading volume of $150.29. This pair has changed 7.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $150.29
- 24h Buy Volume
- $150.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.26%
Tokens in this pool
Marinade (MNDE) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading MNDE (Marinade)
MNDE/mSOL on OrcaMNDE/SOL on OrcaMNDE/mSOL on RaydiumMNDE/mSOL on Raydium CLMMMNDE/PYTH on OrcaMNDE/USDC on OrcaMNDE/USDC on OrcaMNDE/Pawel on MeteoraRecent Transactions
- : 1820572257106 MNDE for -67240061 RAY
- : 193799905355 MNDE for -7121433 RAY
- : 476570895345 MNDE for -17482727 RAY
- : 136159660836 MNDE for -4987251 RAY
- : 70392687448 MNDE for -2577004 RAY
- : 439651242231 MNDE for -16074581 RAY
- : 501520801552 MNDE for -18293425 RAY
- : 967906502102 MNDE for -35175600 RAY
- : 186520140898 MNDE for -6758955 RAY
- : 39055719466 MNDE for -1414470 RAY
MNDE / RAY
MNDE/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | MNDE | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:50 PM | Buy | $0.0218 | 0.0369 | 1.82K | 67.24 | $39.64 | 4aMVF...Qyjat |
Mar 10 01:38 PM | Buy | $0.0218 | 0.0367 | 193.80 | 7.12 | $4.22 | 5zicq...tyx49 |
Mar 10 01:38 PM | Buy | $0.0218 | 0.0367 | 476.57 | 17.48 | $10.38 | 2nHgZ...X82Ui |
Mar 10 01:36 PM | Buy | $0.0218 | 0.0366 | 136.16 | 4.99 | $2.96 | 2t5Ui...nSde3 |
Mar 10 01:35 PM | Buy | $0.0218 | 0.0366 | 70.39 | 2.58 | $1.53 | 5uTid...F5goe |
Mar 10 11:02 AM | Buy | $0.0217 | 0.0366 | 439.65 | 16.07 | $9.53 | 5xoyg...n1ATs |
Mar 10 11:02 AM | Buy | $0.0217 | 0.0365 | 501.52 | 18.29 | $10.87 | 2bTLj...kRmXR |
Mar 10 10:06 AM | Buy | $0.0217 | 0.0363 | 967.91 | 35.18 | $20.98 | uHPjY...scxfu |
Mar 9 11:40 PM | Buy | $0.0214 | 0.0362 | 186.52 | 6.76 | $3.99 | 3erdX...FTsHi |
Mar 9 07:50 PM | Buy | $0.0213 | 0.0362 | 39.06 | 1.41 | $0.8308 | 5WyNc...ZKu3y |
Mar 9 07:41 PM | Buy | $0.0208 | 0.0362 | 145.32 | 5.26 | $3.02 | 4jk4R...m21xE |
Mar 9 05:40 PM | Buy | $0.0203 | 0.0360 | 1.81K | 65.03 | $36.64 | 5LACH...wD5fu |
Mar 9 05:39 PM | Buy | $0.0203 | 0.0358 | 235.82 | 8.45 | $4.79 | 4R753...PHq3q |
Mar 9 04:14 PM | Buy | $0.0203 | 0.0358 | 142.22 | 5.09 | $2.89 | 36sM6...BVYT4 |
Mar 9 04:14 PM | Buy | $0.0203 | 0.0358 | 359.08 | 12.84 | $7.29 | 2BsHv...fDKeX |
Mar 9 12:56 PM | Buy | $0.0203 | 0.0357 | 38.51 | 1.38 | $0.7817 | sE9Yx...stL3m |
Mar 9 12:40 PM | Sell | $0.0203 | 0.0350 | 276.33 | 9.68 | $5.61 | rG8RF...YL8ao |
Mar 9 12:22 PM | Sell | $0.0185 | 0.0354 | 2.54K | 89.70 | $47.05 | 4P6Cp...p8r13 |
Mar 9 11:47 AM | Sell | $0.0180 | 0.0357 | 126.20 | 4.50 | $2.28 | 2deDT...ZvKot |
Mar 9 11:31 AM | Sell | $0.0180 | 0.0358 | 685.05 | 24.52 | $12.36 | 31nEW...J8HSM |
