SOL/SPL Pool
The live SOL/SPL price today is $85.41, with a 24-hour trading volume of $10.36K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.41
- 24h Volume
- $10.36K
- 24h Buy Volume
- $6.16K
- 24h Sell Volume
- $4.20K
- Liquidity
- No data
- 24h Transactions
- 265
- 24h Buys
- 142
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 63920823 SOL for -2280050090990 SPL
- : 336963 SOL for -11993784022 SPL
- : 318592 SOL for -11339629411 SPL
- : 866303768 SOL for -29970607044790 SPL
- : 1434540 SOL for -48237460198 SPL
- : 11532627 SOL for -387630375681 SPL
- : -11532628 SOL for 387630375681 SPL
- : 18260283 SOL for -613624510000 SPL
- : 61738627 SOL for -2069334543720 SPL
- : 1350032 SOL for -45157924089 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:09 PM | Buy | $85.41 | 35.67M | 0.0639 | 2.28M | $5.46 | 45YyB...Fz6p8 |
Mar 10 07:55 AM | Buy | $86.64 | 35.59M | 0.033370 | 11.99K | $0.0292 | 5Veiq...X6Ssf |
Mar 10 01:28 AM | Buy | $85.30 | 35.59M | 0.033186 | 11.34K | $0.0272 | 3wjSj...L37i7 |
Mar 10 01:11 AM | Buy | $85.72 | 34.60M | 0.8663 | 29.97M | $74.26 | 4UCe8...7Qns3 |
Mar 10 01:06 AM | Buy | $85.55 | 33.63M | 0.021435 | 48.24K | $0.1227 | 4Jy2B...JTyRy |
Mar 10 01:04 AM | Buy | $85.56 | 33.61M | 0.0115 | 387.63K | $0.9868 | 5sx5e...6T7gX |
Mar 10 01:04 AM | Sell | $85.57 | 33.61M | 0.0115 | 387.63K | $0.9869 | 45aft...Wqabb |
Mar 10 01:04 AM | Buy | $85.57 | 33.60M | 0.0183 | 613.62K | $1.56 | 3o2D2...p4WnS |
Mar 10 01:02 AM | Buy | $85.67 | 33.52M | 0.0617 | 2.07M | $5.29 | 26qBr...vPeWA |
Mar 10 01:02 AM | Buy | $85.71 | 33.45M | 0.021351 | 45.16K | $0.1157 | 5JQEA...pessv |
Mar 10 01:02 AM | Buy | $85.71 | 33.30M | 0.1425 | 4.75M | $12.22 | 22chc...DjV9V |
Mar 10 01:02 AM | Buy | $85.71 | 33.04M | 0.0955 | 3.16M | $8.19 | 2Z4MA...yPmiX |
Mar 10 01:02 AM | Sell | $85.71 | 33.09M | 0.1434 | 4.75M | $12.29 | 5WG93...Qmzn2 |
Mar 10 01:02 AM | Buy | $85.71 | 32.80M | 0.4260 | 13.97M | $36.51 | 2J2C4...Bg2XY |
Mar 10 01:02 AM | Buy | $85.71 | 32.07M | 0.2793 | 8.96M | $23.94 | 59X1t...NRpRp |
Mar 10 01:02 AM | Buy | $85.71 | 31.38M | 0.4139 | 12.99M | $35.47 | 251rE...Ro3oY |
Mar 10 01:02 AM | Buy | $85.71 | 30.53M | 0.4702 | 14.35M | $40.30 | iryRY...UHFy9 |
Mar 10 01:02 AM | Buy | $85.71 | 29.77M | 0.3557 | 10.59M | $30.49 | 5DkBA...dW7XR |
Mar 10 01:02 AM | Buy | $85.71 | 29.02M | 0.4926 | 14.29M | $42.22 | 3spvK...bA6WM |
Mar 10 01:02 AM | Buy | $85.71 | 28.54M | 0.0628 | 1.79M | $5.39 | 5p5Dn...2XNJ2 |
