SOL/SPL Pool
The live SOL/SPL price today is $85.34, with a 24-hour trading volume of $11.20K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $11.20K
- 24h Buy Volume
- $6.08K
- 24h Sell Volume
- $5.12K
- Liquidity
- No data
- 24h Transactions
- 302
- 24h Buys
- 182
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 46747441 SOL for -1669398813746 SPL
- : 6732506 SOL for -239996834801 SPL
- : 35800645 SOL for -1274398513157 SPL
- : 31678806 SOL for -1125146775971 SPL
- : 4504179 SOL for -159784322902 SPL
- : 141497347 SOL for -4995359181310 SPL
- : 8610854 SOL for -302486549550 SPL
- : 78250721 SOL for -2740965590450 SPL
- : 228932724 SOL for -7938507371411 SPL
- : 299956265 SOL for -10223200550294 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:32 PM | Buy | $85.34 | 35.71M | 0.0467 | 1.67M | $3.99 | 32wJS...w3rAr |
Mar 9 11:31 PM | Buy | $85.31 | 35.65M | 0.026733 | 240.00K | $0.5744 | vZJ5k...x1qh1 |
Mar 9 11:31 PM | Buy | $85.32 | 35.60M | 0.0358 | 1.27M | $3.05 | 62BZv...e7eLB |
Mar 9 11:31 PM | Buy | $85.32 | 35.52M | 0.0317 | 1.13M | $2.70 | 2ZYKQ...pTzsu |
Mar 9 11:31 PM | Buy | $85.32 | 35.47M | 0.024505 | 159.78K | $0.3843 | KXkWY...c65wB |
Mar 9 11:31 PM | Buy | $85.32 | 35.30M | 0.1415 | 5.00M | $12.07 | 377Qs...ucLhn |
Mar 9 11:31 PM | Buy | $85.32 | 35.13M | 0.028611 | 302.49K | $0.7347 | MJEfb...ayniv |
Mar 9 11:31 PM | Buy | $85.32 | 35.03M | 0.0783 | 2.74M | $6.68 | 5S78h...oKjZM |
Mar 9 11:31 PM | Buy | $85.32 | 34.68M | 0.2289 | 7.94M | $19.53 | AwDAd...VtGav |
Mar 9 11:31 PM | Buy | $85.32 | 34.08M | 0.3000 | 10.22M | $25.59 | 2oZPN...W9FMQ |
Mar 9 11:31 PM | Sell | $85.32 | 33.81M | 0.0494 | 1.67M | $4.21 | 3BdTP...1EpMb |
Mar 9 11:31 PM | Buy | $85.32 | 33.84M | 0.0141 | 476.01K | $1.20 | 4KL1j...ZzNwB |
Mar 9 11:31 PM | Buy | $85.32 | 33.63M | 0.1841 | 6.19M | $15.71 | 3Q7wF...7rLGs |
Mar 9 11:31 PM | Buy | $85.32 | 0.00 | 0.00 | 0.051000 | $0.00 | 47UUo...V4U79 |
Mar 9 11:31 PM | Buy | $85.32 | 0.00 | 0.00 | 0.051000 | $0.00 | 3xyaU...1MUdu |
Mar 9 11:31 PM | Buy | $85.32 | 0.00 | 0.00 | 0.051000 | $0.00 | 233rC...6FtRJ |
Mar 9 11:31 PM | Buy | $85.32 | 33.25M | 0.1710 | 5.68M | $14.59 | 2ACZR...gxYHA |
Mar 9 11:31 PM | Buy | $85.32 | 0.00 | 0.00 | 0.052000 | $0.00 | 15jM4...CABKG |
Mar 9 11:31 PM | Buy | $85.32 | 0.00 | 0.00 | 0.051000 | $0.00 | 5LWn8...QSxRb |
Mar 9 11:31 PM | Buy | $85.32 | 32.94M | 0.1172 | 3.86M | $10.00 | 4nb7Z...KQMRk |
